Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
31.41
31.77
31.21
31.41
1,043,434
-0.08(-0.26%)
Apr 29, 2004
32.05
32.40
31.27
31.49
620,249
-0.49(-1.54%)
Apr 28, 2004
32.78
32.78
31.96
31.98
1,084,784
-1.01(-3.08%)
Apr 27, 2004
32.79
33.36
32.71
32.99
585,853
+0.20(+0.61%)
Apr 26, 2004
33.28
33.41
32.56
32.79
879,400
-0.48(-1.45%)
Apr 23, 2004
33.50
33.52
33.00
33.28
638,503
-0.16(-0.48%)
Apr 22, 2004
32.73
33.53
32.58
33.44
1,013,384
+0.55(+1.66%)
Apr 21, 2004
32.58
32.90
32.48
32.89
1,765,382
+0.27(+0.81%)
Apr 20, 2004
32.17
33.18
32.13
32.62
1,991,379
+0.77(+2.40%)
Apr 19, 2004
31.54
31.86
31.18
31.86
1,191,574
+0.15(+0.48%)
Apr 16, 2004
31.60
31.80
31.21
31.71
1,408,879
+0.62(+1.99%)
Apr 15, 2004
30.82
31.17
30.68
31.09
1,288,927
+0.47(+1.53%)
Apr 14, 2004
29.92
30.62
29.75
30.62
1,161,276
+0.34(+1.12%)
Apr 13, 2004
31.04
31.23
30.10
30.28
1,807,974
-0.73(-2.36%)
Apr 12, 2004
31.17
31.47
30.79
31.01
705,929
-0.16(-0.52%)
Apr 08, 2004
31.73
31.79
30.85
31.17
1,223,859
-0.30(-0.95%)
Apr 07, 2004
31.42
31.71
31.13
31.47
616,896
-0.22(-0.69%)
Apr 06, 2004
31.41
31.80
31.33
31.69
456,712
+0.02(+0.08%)
Apr 05, 2004
31.41
31.81
31.33
31.67
838,547
+0.23(+0.72%)
Apr 02, 2004
31.55
31.64
31.02
31.44
814,085
+0.54(+1.75%)
Apr 01, 2004
30.76
31.18
30.48
30.90
1,537,771
+0.16(+0.52%)
Mar 31, 2004
30.92
31.00
30.46
30.74
942,978
-0.19(-0.62%)
Mar 30, 2004
31.05
31.25
30.80
30.93
1,011,646
-0.30(-0.95%)
Mar 29, 2004
31.37
31.39
31.05
31.23
1,704,661
+0.28(+0.91%)
Mar 26, 2004
30.17
31.26
30.09
30.95
1,345,426
+0.87(+2.89%)
Mar 25, 2004
28.99
30.32
28.79
30.08
1,756,814
+1.43(+5.00%)
Mar 24, 2004
29.18
29.43
28.54
28.65
1,575,396
-0.77(-2.63%)
Mar 23, 2004
29.80
29.92
29.18
29.42
1,612,773
-0.38(-1.27%)
Mar 22, 2004
30.60
30.61
29.73
29.80
1,098,692
-1.01(-3.27%)
Mar 19, 2004
30.75
30.92
30.56
30.80
1,357,222
-0.04(-0.13%)
Mar 18, 2004
31.12
31.12
30.56
30.84
1,155,812
-0.27(-0.88%)
Mar 17, 2004
31.00
31.25
30.72
31.12
915,163
+0.30(+0.97%)
Mar 16, 2004
31.25
31.41
30.53
30.82
726,418
-0.37(-1.19%)
Mar 15, 2004
31.65
31.65
31.02
31.19
817,934
-0.66(-2.07%)
Mar 12, 2004
31.21
31.85
31.14
31.85
1,514,054
+0.93(+2.99%)
Mar 11, 2004
32.21
32.21
30.92
30.92
1,798,537
-1.32(-4.10%)
Mar 10, 2004
32.94
33.20
32.21
32.25
1,087,019
-0.57(-1.74%)
Mar 09, 2004
33.31
33.44
32.62
32.82
929,815
-0.60(-1.78%)
Mar 08, 2004
34.55
34.55
33.34
33.41
859,284
-0.97(-2.83%)
Mar 05, 2004
34.02
34.84
33.94
34.39
1,766,500
+0.38(+1.11%)
Mar 04, 2004
34.09
34.19
33.86
34.01
843,390
+0.22(+0.64%)
Mar 03, 2004
33.70
33.92
33.45
33.79
761,435
-0.04(-0.12%)
Mar 02, 2004
33.94
34.06
33.62
33.83
889,707
-0.26(-0.76%)
Mar 01, 2004
33.94
34.21
33.76
34.09
1,024,684
+0.23(+0.67%)
Feb 27, 2004
34.07
34.47
33.45
33.86
2,018,822
-0.48(-1.41%)
Feb 26, 2004
32.05
34.56
32.01
34.35
4,070,302
+2.55(+8.03%)
Feb 25, 2004
30.99
31.94
30.57
31.79
4,110,038
+1.90(+6.36%)
Feb 24, 2004
30.47
30.67
29.47
29.89
2,456,660
-0.57(-1.88%)
Feb 23, 2004
31.77
31.90
30.05
30.47
1,750,730
-1.21(-3.81%)
Feb 20, 2004
32.40
32.40
31.62
31.67
959,368
-0.58(-1.80%)
Feb 19, 2004
32.74
32.74
32.16
32.25
902,745
-0.09(-0.27%)
Feb 18, 2004
33.02
33.02
32.23
32.34
1,304,697
-0.68(-2.05%)
Feb 17, 2004
31.79
33.07
31.79
33.02
1,937,488
+1.63(+5.21%)
Feb 13, 2004
32.05
32.21
31.38
31.38
653,652
-0.72(-2.23%)
Feb 12, 2004
32.12
32.46
31.97
32.10
695,871
-0.02(-0.08%)
Feb 11, 2004
31.91
32.21
31.63
32.12
1,012,763
+0.25(+0.78%)
Feb 10, 2004
31.85
31.98
31.64
31.87
925,221
-0.08(-0.25%)
Feb 09, 2004
32.04
32.37
31.82
31.96
883,374
-0.10(-0.30%)
Feb 06, 2004
31.13
32.09
31.12
32.05
927,828
+0.85(+2.74%)
Feb 05, 2004
31.43
31.81
31.13
31.20
845,873
-0.16(-0.51%)
Feb 04, 2004
31.33
31.87
31.21
31.36
1,103,659
+0.03(+0.10%)
Feb 03, 2004
31.58
32.10
31.20
31.33
1,606,315
-0.48(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.