Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.994
4.994
4.796
4.934
8,421
-0.06(-1.20%)
Apr 29, 2004
4.969
5.000
4.942
4.994
19,650
+0.00(+0.09%)
Apr 28, 2004
5.342
5.342
4.986
4.990
48,073
+0.14(+2.85%)
Apr 27, 2004
4.916
4.916
4.852
4.852
28,773
-0.06(-1.22%)
Apr 26, 2004
4.887
4.916
4.773
4.912
6,316
+0.03(+0.52%)
Apr 23, 2004
4.916
4.916
4.886
4.886
5,263
-0.03(-0.58%)
Apr 22, 2004
4.916
4.916
4.835
4.915
3,859
-0.00(-0.03%)
Apr 21, 2004
4.654
5.125
4.654
4.916
9,825
+0.26(+5.63%)
Apr 20, 2004
4.735
4.735
4.396
4.654
22,106
+0.09(+1.90%)
Apr 19, 2004
4.902
4.902
4.567
4.567
8,070
-0.27(-5.62%)
Apr 16, 2004
4.699
4.839
4.564
4.839
8,070
+0.01(+0.20%)
Apr 15, 2004
4.561
4.832
4.561
4.829
3,508
+0.06(+1.32%)
Apr 14, 2004
4.739
4.843
4.702
4.766
10,526
-0.10(-2.11%)
Apr 13, 2004
4.917
4.957
4.859
4.869
9,123
-0.02(-0.35%)
Apr 12, 2004
4.729
4.972
4.729
4.886
17,194
+0.09(+1.81%)
Apr 08, 2004
4.987
4.987
4.799
4.799
22,457
-0.19(-3.77%)
Apr 07, 2004
4.973
4.987
4.944
4.987
5,965
+0.00(+0.00%)
Apr 06, 2004
5.021
5.021
4.987
4.987
2,807
-0.03(-0.65%)
Apr 05, 2004
4.999
5.020
4.999
5.020
37,897
+0.03(+0.66%)
Apr 02, 2004
5.014
5.014
4.912
4.987
32,633
+0.00(+0.00%)
Apr 01, 2004
4.570
4.987
4.570
4.987
15,088
+0.26(+5.52%)
Mar 31, 2004
4.624
4.865
4.517
4.726
14,035
+0.10(+2.22%)
Mar 30, 2004
4.659
4.766
4.560
4.624
2,105
-0.02(-0.43%)
Mar 29, 2004
4.578
4.644
4.469
4.644
11,228
+0.18(+3.96%)
Mar 26, 2004
4.491
4.642
4.441
4.467
18,948
-0.36(-7.44%)
Mar 25, 2004
4.641
4.826
4.591
4.826
5,614
+0.19(+4.06%)
Mar 24, 2004
4.698
4.832
4.627
4.638
3,508
-0.09(-1.81%)
Mar 23, 2004
4.839
4.850
4.724
4.724
3,508
-0.17(-3.47%)
Mar 22, 2004
4.917
4.917
4.561
4.893
4,912
-0.07(-1.32%)
Mar 19, 2004
4.959
4.959
4.959
4.959
1,052
-0.03(-0.51%)
Mar 18, 2004
5.019
5.019
4.984
4.984
3,508
-0.00(-0.06%)
Mar 17, 2004
4.866
4.987
4.862
4.987
12,281
+0.10(+2.13%)
Mar 16, 2004
4.883
4.883
4.883
4.883
350
+0.00(+0.00%)
Mar 15, 2004
4.782
4.883
4.782
4.883
1,403
-0.04(-0.81%)
Mar 12, 2004
4.845
4.985
4.702
4.923
30,528
+0.15(+3.23%)
Mar 11, 2004
4.793
4.895
4.699
4.769
44,915
+0.05(+1.06%)
Mar 10, 2004
4.709
4.812
4.709
4.719
7,368
-0.04(-0.93%)
Mar 09, 2004
4.946
4.980
4.654
4.763
23,159
-0.22(-4.49%)
Mar 08, 2004
5.209
5.209
4.952
4.987
28,773
-0.26(-4.87%)
Mar 05, 2004
5.557
5.557
4.950
5.242
30,879
-0.26(-4.69%)
Mar 04, 2004
5.500
5.500
5.500
5.500
350
-0.06(-1.00%)
Mar 03, 2004
5.272
5.556
5.201
5.556
11,228
+0.02(+0.28%)
Mar 02, 2004
5.600
5.600
5.415
5.540
4,561
-0.08(-1.42%)
Mar 01, 2004
5.771
5.771
5.239
5.620
36,493
+0.10(+1.73%)
Feb 27, 2004
5.239
5.524
5.239
5.524
12,281
+0.11(+2.02%)
Feb 26, 2004
5.643
5.700
5.415
5.415
29,826
-0.12(-2.11%)
Feb 25, 2004
5.700
5.700
5.532
5.532
7,719
-0.17(-2.95%)
Feb 24, 2004
5.730
5.757
5.700
5.700
16,843
+0.01(+0.10%)
Feb 23, 2004
5.765
5.864
5.526
5.694
8,070
-0.03(-0.57%)
Feb 20, 2004
5.695
5.742
5.503
5.727
22,106
+0.03(+0.47%)
Feb 19, 2004
5.586
5.700
5.572
5.700
36,142
+0.11(+2.02%)
Feb 18, 2004
5.446
5.587
5.446
5.587
22,808
+0.07(+1.18%)
Feb 17, 2004
5.567
5.567
5.475
5.522
8,772
+0.05(+0.86%)
Feb 13, 2004
5.513
5.513
5.457
5.475
20,703
-0.02(-0.34%)
Feb 12, 2004
5.472
5.506
5.359
5.493
14,035
+0.02(+0.39%)
Feb 11, 2004
5.604
5.604
5.463
5.472
14,035
+0.00(+0.08%)
Feb 10, 2004
5.472
5.472
5.456
5.467
8,070
-0.07(-1.24%)
Feb 09, 2004
5.467
5.536
5.368
5.536
4,912
+0.09(+1.70%)
Feb 06, 2004
5.490
5.490
5.443
5.443
8,421
-0.04(-0.78%)
Feb 05, 2004
5.442
5.509
5.415
5.486
4,210
+0.04(+0.81%)
Feb 04, 2004
5.486
5.486
5.415
5.442
8,772
+0.03(+0.50%)
Feb 03, 2004
5.400
5.415
5.375
5.415
10,877
-0.06(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.