Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
26.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.269
5.395
5.252
5.329
12,337,798
+0.08(+1.55%)
Apr 28, 2005
5.292
5.346
5.229
5.248
18,965,934
-0.16(-2.94%)
Apr 27, 2005
5.521
5.521
5.321
5.407
12,537,485
-0.07(-1.32%)
Apr 26, 2005
5.630
5.663
5.465
5.479
12,675,125
-0.07(-1.26%)
Apr 25, 2005
5.708
5.875
5.521
5.549
12,128,934
+0.06(+1.15%)
Apr 22, 2005
5.441
5.525
5.391
5.486
10,974,505
+0.08(+1.52%)
Apr 21, 2005
5.275
5.403
5.248
5.403
9,695,982
+0.13(+2.43%)
Apr 20, 2005
5.332
5.375
5.248
5.275
12,561,518
-0.00(-0.09%)
Apr 19, 2005
5.181
5.292
5.172
5.280
11,852,780
+0.14(+2.74%)
Apr 18, 2005
5.012
5.149
4.977
5.139
12,249,970
+0.10(+2.07%)
Apr 15, 2005
5.264
5.273
5.018
5.035
16,301,396
-0.21(-4.01%)
Apr 14, 2005
5.279
5.340
5.240
5.245
17,525,738
+0.02(+0.46%)
Apr 13, 2005
5.355
5.412
5.203
5.221
13,715,947
-0.17(-3.22%)
Apr 12, 2005
5.550
5.558
5.342
5.395
14,015,696
-0.15(-2.78%)
Apr 11, 2005
5.464
5.550
5.437
5.550
9,142,362
+0.09(+1.57%)
Apr 08, 2005
5.568
5.583
5.455
5.464
9,502,848
-0.08(-1.36%)
Apr 07, 2005
5.590
5.605
5.466
5.540
10,425,256
+0.00(+0.04%)
Apr 06, 2005
5.475
5.548
5.424
5.537
9,539,989
+0.08(+1.38%)
Apr 05, 2005
5.521
5.568
5.431
5.462
10,734,181
-0.06(-1.08%)
Apr 04, 2005
5.613
5.623
5.464
5.521
10,786,179
+0.00(+0.00%)
Apr 01, 2005
5.447
5.537
5.424
5.521
11,432,432
+0.15(+2.83%)
Mar 31, 2005
5.321
5.377
5.279
5.369
10,796,666
+0.13(+2.42%)
Mar 30, 2005
5.152
5.252
5.058
5.242
12,824,563
+0.09(+1.73%)
Mar 29, 2005
5.213
5.287
5.139
5.153
9,365,208
-0.04(-0.82%)
Mar 28, 2005
5.225
5.239
5.163
5.195
8,285,061
-0.03(-0.55%)
Mar 24, 2005
5.232
5.296
5.161
5.224
8,879,317
+0.02(+0.40%)
Mar 23, 2005
5.235
5.236
5.102
5.203
13,594,474
-0.04(-0.76%)
Mar 22, 2005
5.398
5.446
5.228
5.243
9,395,358
-0.15(-2.78%)
Mar 21, 2005
5.343
5.399
5.317
5.393
9,317,144
+0.02(+0.40%)
Mar 18, 2005
5.378
5.422
5.303
5.371
11,562,644
+0.00(+0.09%)
Mar 17, 2005
5.315
5.372
5.267
5.367
10,485,555
+0.12(+2.27%)
Mar 16, 2005
5.196
5.336
5.166
5.248
9,435,995
+0.02(+0.46%)
Mar 15, 2005
5.330
5.351
5.224
5.224
9,391,425
-0.07(-1.34%)
Mar 14, 2005
5.309
5.322
5.162
5.295
10,456,279
+0.04(+0.74%)
Mar 11, 2005
5.216
5.337
5.190
5.256
10,070,450
+0.03(+0.50%)
Mar 10, 2005
5.343
5.344
5.160
5.229
12,860,830
-0.12(-2.33%)
Mar 09, 2005
5.572
5.585
5.339
5.354
15,945,280
-0.19(-3.37%)
Mar 08, 2005
5.575
5.612
5.540
5.541
10,937,364
-0.03(-0.62%)
Mar 07, 2005
5.581
5.628
5.518
5.575
12,796,598
-0.00(-0.08%)
Mar 04, 2005
5.470
5.618
5.364
5.580
14,752,836
+0.09(+1.58%)
Mar 03, 2005
5.481
5.642
5.466
5.493
13,428,869
+0.13(+2.35%)
Mar 02, 2005
5.332
5.400
5.301
5.367
10,880,124
+0.01(+0.21%)
Mar 01, 2005
5.378
5.409
5.279
5.355
11,233,618
-0.06(-1.14%)
Feb 28, 2005
5.378
5.447
5.207
5.417
19,149,892
+0.08(+1.52%)
Feb 25, 2005
5.229
5.410
5.217
5.336
13,204,712
+0.16(+3.19%)
Feb 24, 2005
5.121
5.172
5.073
5.171
8,510,529
+0.10(+2.06%)
Feb 23, 2005
5.043
5.088
5.030
5.067
10,561,148
+0.03(+0.50%)
Feb 22, 2005
5.176
5.187
5.038
5.042
8,139,556
-0.05(-1.06%)
Feb 18, 2005
5.029
5.144
5.006
5.096
10,714,955
+0.12(+2.41%)
Feb 17, 2005
5.035
5.065
4.968
4.975
9,375,258
-0.05(-0.91%)
Feb 16, 2005
4.928
5.023
4.896
5.021
11,054,031
+0.10(+2.07%)
Feb 15, 2005
4.888
4.926
4.863
4.919
7,769,894
+0.08(+1.66%)
Feb 14, 2005
4.872
4.886
4.817
4.839
6,707,661
-0.05(-0.94%)
Feb 11, 2005
4.861
4.926
4.819
4.885
7,178,697
+0.05(+1.04%)
Feb 10, 2005
4.743
4.838
4.716
4.835
7,718,770
+0.13(+2.72%)
Feb 09, 2005
4.665
4.782
4.634
4.706
11,719,947
+0.05(+1.06%)
Feb 08, 2005
4.618
4.666
4.595
4.657
6,216,527
+0.04(+0.87%)
Feb 07, 2005
4.646
4.660
4.593
4.617
6,812,530
-0.02(-0.37%)
Feb 04, 2005
4.656
4.661
4.589
4.634
7,256,474
-0.01(-0.22%)
Feb 03, 2005
4.577
4.663
4.536
4.645
13,764,012
+0.07(+1.48%)
Feb 02, 2005
4.491
4.590
4.474
4.577
14,890,039
+0.09(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.