Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.680
7.719
7.660
7.695
128,159
+0.01(+0.19%)
Apr 28, 2005
7.640
7.690
7.640
7.680
98,693
+0.06(+0.85%)
Apr 27, 2005
7.596
7.660
7.596
7.615
97,280
+0.06(+0.79%)
Apr 26, 2005
7.556
7.576
7.556
7.556
83,556
+0.01(+0.13%)
Apr 25, 2005
7.610
7.610
7.541
7.546
92,436
-0.04(-0.59%)
Apr 22, 2005
7.492
7.591
7.492
7.591
148,746
+0.08(+1.06%)
Apr 21, 2005
7.556
7.561
7.506
7.511
100,913
-0.03(-0.39%)
Apr 20, 2005
7.576
7.576
7.536
7.541
84,969
-0.03(-0.46%)
Apr 19, 2005
7.556
7.576
7.516
7.576
54,291
+0.07(+0.92%)
Apr 18, 2005
7.432
7.506
7.432
7.506
52,273
+0.07(+0.93%)
Apr 15, 2005
7.407
7.457
7.363
7.437
58,731
+0.03(+0.47%)
Apr 14, 2005
7.402
7.432
7.368
7.402
50,456
+0.01(+0.13%)
Apr 13, 2005
7.368
7.402
7.353
7.392
38,548
-0.02(-0.27%)
Apr 12, 2005
7.338
7.412
7.338
7.412
32,090
+0.10(+1.30%)
Apr 11, 2005
7.293
7.333
7.293
7.317
11,100
-0.01(-0.08%)
Apr 08, 2005
7.313
7.353
7.313
7.323
26,035
-0.00(-0.07%)
Apr 07, 2005
7.308
7.358
7.308
7.328
15,137
+0.00(+0.07%)
Apr 06, 2005
7.308
7.353
7.308
7.323
14,733
+0.02(+0.27%)
Apr 05, 2005
7.298
7.308
7.283
7.303
8,880
+0.02(+0.27%)
Apr 04, 2005
7.224
7.288
7.219
7.283
75,886
+0.07(+1.03%)
Apr 01, 2005
7.160
7.209
7.145
7.209
58,126
+0.14(+1.96%)
Mar 31, 2005
7.026
7.115
7.026
7.070
53,887
+0.05(+0.71%)
Mar 30, 2005
7.051
7.051
6.942
7.021
109,188
+0.02(+0.28%)
Mar 29, 2005
7.036
7.051
6.976
7.001
70,841
-0.02(-0.35%)
Mar 28, 2005
7.021
7.061
7.001
7.026
35,925
-0.01(-0.21%)
Mar 24, 2005
7.016
7.075
7.011
7.041
40,365
+0.05(+0.78%)
Mar 23, 2005
7.179
7.179
6.986
6.986
59,740
-0.20(-2.76%)
Mar 22, 2005
7.219
7.254
7.179
7.184
24,219
-0.02(-0.28%)
Mar 21, 2005
7.244
7.259
7.189
7.204
92,234
-0.04(-0.62%)
Mar 18, 2005
7.298
7.303
7.234
7.249
51,465
-0.05(-0.75%)
Mar 17, 2005
7.288
7.333
7.254
7.303
39,759
+0.01(+0.14%)
Mar 16, 2005
7.303
7.348
7.279
7.293
72,859
-0.02(-0.27%)
Mar 15, 2005
7.343
7.392
7.313
7.313
67,611
-0.03(-0.47%)
Mar 14, 2005
7.462
7.462
7.333
7.348
55,502
-0.12(-1.59%)
Mar 11, 2005
7.452
7.467
7.437
7.467
36,732
-0.01(-0.13%)
Mar 10, 2005
7.442
7.501
7.442
7.477
51,869
+0.02(+0.27%)
Mar 09, 2005
7.556
7.561
7.447
7.457
62,566
-0.11(-1.44%)
Mar 08, 2005
7.541
7.566
7.536
7.566
25,631
-0.00(-0.07%)
Mar 07, 2005
7.516
7.571
7.516
7.571
40,970
+0.02(+0.33%)
Mar 04, 2005
7.531
7.566
7.516
7.546
37,741
+0.02(+0.33%)
Mar 03, 2005
7.492
7.521
7.492
7.521
16,953
+0.03(+0.40%)
Mar 02, 2005
7.447
7.492
7.437
7.492
43,392
+0.02(+0.33%)
Mar 01, 2005
7.432
7.472
7.422
7.467
35,925
+0.04(+0.60%)
Feb 28, 2005
7.452
7.462
7.422
7.422
49,447
-0.05(-0.66%)
Feb 25, 2005
7.437
7.482
7.437
7.472
27,852
+0.03(+0.40%)
Feb 24, 2005
7.452
7.467
7.442
7.442
40,768
-0.01(-0.13%)
Feb 23, 2005
7.442
7.472
7.437
7.452
29,870
+0.01(+0.13%)
Feb 22, 2005
7.556
7.556
7.437
7.442
42,181
-0.09(-1.18%)
Feb 18, 2005
7.482
7.556
7.437
7.531
74,272
+0.01(+0.20%)
Feb 17, 2005
7.556
7.561
7.516
7.516
45,612
-0.04(-0.52%)
Feb 16, 2005
7.556
7.561
7.556
7.556
93,042
+0.00(+0.00%)
Feb 15, 2005
7.516
7.581
7.516
7.556
43,796
+0.00(+0.07%)
Feb 14, 2005
7.561
7.561
7.521
7.551
43,392
+0.01(+0.20%)
Feb 11, 2005
7.526
7.561
7.526
7.536
62,768
-0.02(-0.33%)
Feb 10, 2005
7.551
7.561
7.551
7.561
33,705
-0.00(-0.07%)
Feb 09, 2005
7.561
7.566
7.551
7.566
54,695
+0.00(+0.07%)
Feb 08, 2005
7.561
7.561
7.561
7.561
6,862
+0.00(+0.00%)
Feb 07, 2005
7.571
7.576
7.531
7.561
93,243
-0.02(-0.33%)
Feb 04, 2005
7.556
7.606
7.556
7.586
63,979
+0.05(+0.72%)
Feb 03, 2005
7.571
7.571
7.506
7.531
32,292
+0.03(+0.40%)
Feb 02, 2005
7.472
7.526
7.472
7.501
61,153
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.