Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
56.58
56.83
55.52
56.15
4,074,951
-0.18(-0.31%)
Apr 28, 2005
57.38
57.38
55.75
56.32
2,855,800
-1.05(-1.83%)
Apr 27, 2005
58.55
58.63
57.18
57.38
4,929,133
-1.23(-2.09%)
Apr 26, 2005
58.94
59.04
58.32
58.60
3,798,141
-0.43(-0.73%)
Apr 25, 2005
58.67
59.11
58.43
59.03
3,068,661
+1.28(+2.21%)
Apr 22, 2005
57.36
58.41
56.86
57.75
3,699,476
+0.69(+1.21%)
Apr 21, 2005
55.97
57.14
55.42
57.06
2,649,792
+1.31(+2.36%)
Apr 20, 2005
57.45
57.49
55.68
55.75
3,077,339
-1.19(-2.09%)
Apr 19, 2005
56.43
57.02
56.43
56.94
4,106,469
+1.03(+1.85%)
Apr 18, 2005
55.26
56.04
54.82
55.90
4,179,097
+0.46(+0.84%)
Apr 15, 2005
57.72
57.72
54.86
55.44
7,483,001
-2.28(-3.94%)
Apr 14, 2005
58.19
58.67
57.62
57.72
5,875,586
+0.04(+0.08%)
Apr 13, 2005
58.66
58.86
57.50
57.67
4,140,728
-1.21(-2.05%)
Apr 12, 2005
60.39
60.69
58.50
58.88
3,968,064
-1.50(-2.48%)
Apr 11, 2005
60.03
60.61
59.32
60.38
2,861,282
+0.35(+0.58%)
Apr 08, 2005
61.24
61.51
59.98
60.03
2,819,258
-1.30(-2.11%)
Apr 07, 2005
61.93
62.06
60.30
61.32
3,873,967
-0.15(-0.24%)
Apr 06, 2005
60.54
61.88
60.29
61.47
3,045,365
+0.76(+1.25%)
Apr 05, 2005
61.32
61.77
60.45
60.71
2,275,687
-0.69(-1.13%)
Apr 04, 2005
62.09
62.70
60.59
61.40
3,933,349
-0.24(-0.38%)
Apr 01, 2005
60.42
61.74
60.33
61.64
3,665,674
+2.08(+3.48%)
Mar 31, 2005
58.45
59.87
58.44
59.56
3,479,764
+1.73(+3.00%)
Mar 30, 2005
57.06
57.87
56.41
57.83
5,253,449
+0.99(+1.74%)
Mar 29, 2005
57.84
58.57
56.79
56.84
3,483,875
-1.22(-2.10%)
Mar 28, 2005
58.10
58.50
57.53
58.06
3,586,651
-0.04(-0.08%)
Mar 24, 2005
58.13
59.20
57.56
58.10
3,930,608
+0.25(+0.42%)
Mar 23, 2005
58.90
58.90
57.45
57.86
3,989,990
-1.66(-2.78%)
Mar 22, 2005
59.96
61.01
59.49
59.51
3,324,915
-0.45(-0.74%)
Mar 21, 2005
60.12
60.60
59.26
59.96
2,700,951
-0.19(-0.32%)
Mar 18, 2005
59.72
60.30
59.37
60.15
3,721,859
+0.83(+1.40%)
Mar 17, 2005
59.24
60.16
59.00
59.32
3,760,228
+0.58(+0.98%)
Mar 16, 2005
58.81
59.81
58.31
58.74
4,159,456
-0.07(-0.12%)
Mar 15, 2005
59.54
59.90
58.65
58.81
2,532,855
-0.55(-0.93%)
Mar 14, 2005
58.89
59.53
58.23
59.36
3,181,486
+0.48(+0.82%)
Mar 11, 2005
57.90
59.62
57.73
58.88
4,321,157
+0.98(+1.69%)
Mar 10, 2005
58.94
58.94
56.62
57.90
4,574,671
-1.41(-2.38%)
Mar 09, 2005
60.27
61.82
59.25
59.31
6,508,228
-0.66(-1.10%)
Mar 08, 2005
60.17
60.64
59.77
59.97
3,236,756
-0.11(-0.17%)
Mar 07, 2005
60.13
60.34
59.09
60.07
2,848,492
-0.06(-0.10%)
Mar 04, 2005
59.79
60.22
59.34
60.13
5,381,804
+0.38(+0.63%)
Mar 03, 2005
59.50
60.16
59.42
59.76
4,390,588
+0.87(+1.47%)
Mar 02, 2005
58.00
59.00
57.62
58.89
4,440,834
+0.85(+1.46%)
Mar 01, 2005
59.11
59.21
56.74
58.04
4,505,697
-1.19(-2.01%)
Feb 28, 2005
60.03
61.34
57.64
59.23
5,984,300
-0.71(-1.18%)
Feb 25, 2005
57.63
60.05
57.63
59.94
7,214,870
+2.09(+3.62%)
Feb 24, 2005
56.81
57.86
56.39
57.85
3,511,282
+1.40(+2.48%)
Feb 23, 2005
56.74
57.27
56.18
56.45
3,472,456
+0.39(+0.69%)
Feb 22, 2005
57.02
57.75
55.79
56.06
6,961,813
-0.74(-1.29%)
Feb 18, 2005
55.72
57.02
55.72
56.80
3,249,089
+1.19(+2.14%)
Feb 17, 2005
56.32
56.44
55.08
55.61
5,594,665
-0.70(-1.24%)
Feb 16, 2005
54.71
56.44
54.41
56.31
3,279,237
+1.77(+3.24%)
Feb 15, 2005
54.69
54.69
54.12
54.54
2,178,849
+0.02(+0.03%)
Feb 14, 2005
55.12
55.20
54.22
54.52
3,357,347
-0.12(-0.22%)
Feb 11, 2005
53.78
54.74
53.37
54.64
3,087,845
+0.86(+1.60%)
Feb 10, 2005
52.94
54.05
52.59
53.78
3,465,147
+1.29(+2.45%)
Feb 09, 2005
52.37
53.10
51.84
52.50
3,645,576
+0.13(+0.25%)
Feb 08, 2005
52.11
52.60
51.80
52.37
3,055,871
+0.13(+0.25%)
Feb 07, 2005
52.37
52.52
51.84
52.23
4,854,221
-0.13(-0.25%)
Feb 04, 2005
52.58
52.58
51.91
52.37
6,238,727
+0.01(+0.02%)
Feb 03, 2005
52.49
52.66
51.84
52.36
5,472,704
-0.26(-0.50%)
Feb 02, 2005
52.21
52.74
52.09
52.62
4,672,879
+0.54(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.