Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.75
-0.22 (-0.63%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.970
6.094
5.896
6.069
170,341
+0.10(+1.66%)
Apr 28, 2005
6.135
6.143
5.970
5.970
53,547
-0.11(-1.76%)
Apr 27, 2005
6.226
6.226
6.028
6.077
147,720
-0.07(-1.07%)
Apr 26, 2005
6.217
6.308
6.036
6.143
160,107
-0.05(-0.80%)
Apr 25, 2005
6.036
6.242
5.986
6.193
262,512
+0.08(+1.35%)
Apr 22, 2005
6.168
6.176
6.019
6.110
236,462
-0.04(-0.67%)
Apr 21, 2005
5.929
6.151
5.855
6.151
539,488
+0.26(+4.48%)
Apr 20, 2005
5.945
6.069
5.813
5.888
424,857
-0.09(-1.52%)
Apr 19, 2005
5.953
6.077
5.953
5.978
385,249
+0.07(+1.26%)
Apr 18, 2005
5.871
5.986
5.813
5.904
389,425
+0.14(+2.43%)
Apr 15, 2005
6.069
6.102
5.731
5.764
397,485
-0.34(-5.54%)
Apr 14, 2005
6.193
6.324
5.995
6.102
512,751
-0.12(-1.99%)
Apr 13, 2005
6.399
6.399
6.160
6.226
231,007
-0.09(-1.44%)
Apr 12, 2005
6.333
6.407
6.193
6.316
370,883
-0.12(-1.79%)
Apr 11, 2005
6.572
6.572
6.209
6.432
65,936
+0.01(+0.13%)
Apr 08, 2005
6.572
6.572
6.399
6.423
111,116
-0.04(-0.64%)
Apr 07, 2005
6.465
6.580
6.423
6.465
321,862
-0.09(-1.38%)
Apr 06, 2005
6.407
6.572
6.316
6.555
539,649
+0.21(+3.25%)
Apr 05, 2005
6.217
6.374
6.184
6.349
181,507
+0.08(+1.32%)
Apr 04, 2005
6.292
6.374
6.184
6.267
396,853
-0.12(-1.94%)
Apr 01, 2005
6.399
6.547
6.342
6.390
687,418
+0.17(+2.79%)
Mar 31, 2005
6.349
6.415
6.209
6.217
695,159
-0.13(-2.08%)
Mar 30, 2005
6.069
6.390
6.069
6.349
586,322
+0.35(+5.77%)
Mar 29, 2005
6.077
6.209
5.978
6.003
285,894
-0.02(-0.27%)
Mar 28, 2005
6.019
6.069
5.904
6.019
340,867
-0.10(-1.62%)
Mar 24, 2005
6.061
6.259
6.001
6.118
288,521
+0.02(+0.41%)
Mar 23, 2005
6.143
6.143
5.912
6.094
421,309
+0.03(+0.54%)
Mar 22, 2005
6.358
6.374
6.028
6.061
1,508,038
-0.33(-5.16%)
Mar 21, 2005
6.696
6.720
6.292
6.390
249,836
-0.30(-4.44%)
Mar 18, 2005
6.803
6.918
6.687
6.687
406,945
-0.02(-0.25%)
Mar 17, 2005
6.481
6.861
6.481
6.704
532,767
+0.15(+2.26%)
Mar 16, 2005
6.778
6.778
6.415
6.555
588,722
-0.10(-1.49%)
Mar 15, 2005
6.737
6.795
6.613
6.654
1,583,770
-0.02(-0.37%)
Mar 14, 2005
6.869
6.869
6.390
6.679
1,828,983
-0.19(-2.76%)
Mar 11, 2005
7.133
7.199
6.803
6.869
531,330
-0.18(-2.57%)
Mar 10, 2005
7.314
7.405
6.696
7.050
1,883,014
-0.26(-3.61%)
Mar 09, 2005
7.891
7.891
7.116
7.314
1,841,341
-0.61(-7.70%)
Mar 08, 2005
7.875
7.941
7.833
7.924
621,550
+0.05(+0.63%)
Mar 07, 2005
7.875
7.932
7.792
7.875
918,037
+0.04(+0.53%)
Mar 04, 2005
7.759
7.932
7.759
7.833
912,209
-0.10(-1.25%)
Mar 03, 2005
7.627
7.957
7.627
7.932
1,362,984
+0.26(+3.44%)
Mar 02, 2005
7.792
7.792
7.619
7.669
319,024
-0.12(-1.48%)
Mar 01, 2005
8.369
8.369
7.504
7.784
1,486,782
+0.16(+2.05%)
Feb 28, 2005
7.833
7.883
7.504
7.627
880,673
-0.15(-1.91%)
Feb 25, 2005
7.289
7.883
7.289
7.776
2,071,528
+0.38(+5.13%)
Feb 24, 2005
7.454
7.454
7.289
7.396
378,810
-0.02(-0.33%)
Feb 23, 2005
7.405
7.504
7.405
7.421
753,613
-0.02(-0.22%)
Feb 22, 2005
7.504
7.512
7.322
7.438
1,038,455
-0.19(-2.49%)
Feb 18, 2005
7.693
7.693
7.545
7.627
1,349,956
+0.00(+0.00%)
Feb 17, 2005
7.553
7.710
7.553
7.627
1,545,639
+0.01(+0.11%)
Feb 16, 2005
7.743
7.743
7.545
7.619
207,413
-0.11(-1.39%)
Feb 15, 2005
7.899
7.916
7.627
7.726
459,880
-0.10(-1.26%)
Feb 14, 2005
7.825
7.833
7.768
7.825
210,737
+0.02(+0.32%)
Feb 11, 2005
7.792
7.825
7.669
7.801
371,354
+0.10(+1.28%)
Feb 10, 2005
7.718
7.718
7.627
7.702
296,442
-0.02(-0.21%)
Feb 09, 2005
7.693
7.858
7.611
7.718
792,129
-0.11(-1.37%)
Feb 08, 2005
7.504
7.833
7.396
7.825
1,001,631
+0.46(+6.27%)
Feb 07, 2005
7.487
7.528
7.273
7.363
532,296
-0.10(-1.33%)
Feb 04, 2005
7.207
7.479
7.207
7.462
1,319,721
+0.29(+4.02%)
Feb 03, 2005
6.795
7.232
6.795
7.174
266,771
+0.17(+2.47%)
Feb 02, 2005
7.034
7.124
6.481
7.001
215,859
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.