Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
113.02
-2.15 (-1.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.383
4.581
4.383
4.561
26,145,542
+0.25(+5.74%)
Apr 27, 2006
4.370
4.426
4.260
4.314
23,696,128
-0.15(-3.29%)
Apr 26, 2006
4.605
4.690
4.421
4.461
26,292,116
-0.09(-1.96%)
Apr 25, 2006
4.628
4.698
4.514
4.550
17,440,134
+0.00(+0.02%)
Apr 24, 2006
4.518
4.562
4.462
4.549
11,515,287
+0.01(+0.13%)
Apr 21, 2006
4.426
4.612
4.414
4.543
20,780,934
+0.15(+3.32%)
Apr 20, 2006
4.555
4.559
4.363
4.397
23,835,102
-0.19(-4.20%)
Apr 19, 2006
4.584
4.605
4.515
4.590
14,420,709
-0.02(-0.33%)
Apr 18, 2006
4.398
4.628
4.389
4.605
29,022,736
+0.25(+5.82%)
Apr 17, 2006
4.304
4.415
4.304
4.352
15,244,781
+0.10(+2.42%)
Apr 13, 2006
4.195
4.257
4.089
4.249
14,098,247
+0.05(+1.28%)
Apr 12, 2006
4.145
4.199
4.115
4.195
14,571,626
+0.09(+2.31%)
Apr 11, 2006
4.302
4.305
4.043
4.100
22,897,028
-0.11(-2.60%)
Apr 10, 2006
4.235
4.292
4.179
4.210
14,822,431
+0.05(+1.27%)
Apr 07, 2006
4.210
4.225
4.080
4.157
19,330,396
-0.10(-2.27%)
Apr 06, 2006
4.255
4.317
4.219
4.254
19,608,342
+0.06(+1.51%)
Apr 05, 2006
4.021
4.191
4.021
4.191
27,527,682
+0.18(+4.61%)
Apr 04, 2006
3.964
4.007
3.903
4.006
14,336,022
+0.06(+1.62%)
Apr 03, 2006
3.948
3.983
3.914
3.942
17,788,654
+0.05(+1.33%)
Mar 31, 2006
3.852
3.918
3.804
3.890
12,716,108
-0.00(-0.02%)
Mar 30, 2006
3.891
3.995
3.872
3.891
19,551,884
+0.07(+1.87%)
Mar 29, 2006
3.760
3.845
3.744
3.820
12,394,731
+0.10(+2.60%)
Mar 28, 2006
3.774
3.784
3.700
3.723
13,344,748
-0.01(-0.19%)
Mar 27, 2006
3.663
3.752
3.645
3.730
15,117,750
+0.08(+2.14%)
Mar 24, 2006
3.638
3.695
3.616
3.652
21,557,234
-0.02(-0.50%)
Mar 23, 2006
3.737
3.782
3.632
3.670
26,955,500
-0.09(-2.33%)
Mar 22, 2006
3.714
3.785
3.714
3.758
12,102,669
+0.04(+1.20%)
Mar 21, 2006
3.841
3.843
3.690
3.713
14,245,906
-0.10(-2.60%)
Mar 20, 2006
3.868
3.919
3.806
3.812
10,045,204
-0.05(-1.32%)
Mar 17, 2006
3.793
3.868
3.786
3.863
11,750,891
+0.11(+2.92%)
Mar 16, 2006
3.785
3.808
3.714
3.754
9,139,703
+0.00(+0.01%)
Mar 15, 2006
3.775
3.817
3.730
3.753
9,233,076
-0.00(-0.02%)
Mar 14, 2006
3.687
3.774
3.661
3.754
10,320,980
+0.08(+2.21%)
Mar 13, 2006
3.698
3.742
3.643
3.673
8,977,928
-0.00(-0.11%)
Mar 10, 2006
3.554
3.698
3.523
3.677
16,395,658
+0.09(+2.49%)
Mar 09, 2006
3.673
3.719
3.555
3.588
12,804,052
-0.01(-0.32%)
Mar 08, 2006
3.615
3.617
3.472
3.599
25,701,478
-0.06(-1.54%)
Mar 07, 2006
3.765
3.775
3.593
3.656
24,430,084
-0.11(-2.91%)
Mar 06, 2006
3.960
4.007
3.715
3.765
18,214,262
-0.17(-4.34%)
Mar 03, 2006
3.910
3.965
3.864
3.936
14,291,507
+0.07(+1.85%)
Mar 02, 2006
3.751
3.896
3.721
3.865
18,423,808
+0.15(+3.93%)
Mar 01, 2006
3.689
3.739
3.627
3.719
19,323,880
+0.05(+1.38%)
Feb 28, 2006
3.614
3.675
3.528
3.668
25,102,154
+0.05(+1.49%)
Feb 27, 2006
3.729
3.729
3.604
3.614
11,086,422
-0.14(-3.65%)
Feb 24, 2006
3.739
3.787
3.719
3.751
6,457,941
+0.04(+1.19%)
Feb 23, 2006
3.764
3.799
3.698
3.707
8,778,153
-0.06(-1.70%)
Feb 22, 2006
3.782
3.811
3.734
3.771
9,356,849
+0.00(+0.00%)
Feb 21, 2006
3.776
3.832
3.737
3.771
10,913,791
+0.06(+1.74%)
Feb 17, 2006
3.627
3.728
3.624
3.706
15,734,447
+0.10(+2.76%)
Feb 16, 2006
3.537
3.656
3.524
3.607
18,367,350
-0.00(-0.06%)
Feb 15, 2006
3.698
3.706
3.533
3.609
16,900,524
-0.10(-2.66%)
Feb 14, 2006
3.608
3.730
3.592
3.708
14,466,310
+0.14(+3.95%)
Feb 13, 2006
3.826
3.684
3.528
3.567
20,967,680
-0.26(-6.78%)
Feb 10, 2006
3.882
3.933
3.755
3.826
25,213,984
-0.16(-3.95%)
Feb 09, 2006
4.053
4.122
3.955
3.983
14,111,275
+0.02(+0.51%)
Feb 08, 2006
3.997
4.039
3.765
3.963
27,311,620
-0.03(-0.85%)
Feb 07, 2006
4.170
4.170
3.934
3.997
22,920,916
-0.20(-4.77%)
Feb 06, 2006
4.093
4.218
4.078
4.198
11,833,407
+0.13(+3.32%)
Feb 03, 2006
4.076
4.137
4.041
4.063
12,479,418
-0.02(-0.46%)
Feb 02, 2006
4.053
4.106
3.997
4.082
20,469,330
+0.08(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.