Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.250
5.400
5.090
5.390
64,300
+0.14(+2.67%)
Apr 27, 2006
5.480
5.550
5.250
5.250
80,959
-0.20(-3.67%)
Apr 26, 2006
5.240
5.490
5.220
5.450
68,945
+0.20(+3.81%)
Apr 25, 2006
5.270
5.290
5.150
5.250
35,691
-0.05(-0.94%)
Apr 24, 2006
5.410
5.410
5.230
5.300
35,797
-0.10(-1.85%)
Apr 21, 2006
5.570
5.570
5.320
5.400
48,962
-0.12(-2.17%)
Apr 20, 2006
5.250
5.590
5.230
5.520
177,642
+0.29(+5.54%)
Apr 19, 2006
5.180
5.240
5.000
5.230
613,945
+0.08(+1.55%)
Apr 18, 2006
5.110
5.180
5.110
5.150
29,831
+0.03(+0.59%)
Apr 17, 2006
5.200
5.260
5.110
5.120
46,063
-0.07(-1.35%)
Apr 13, 2006
5.100
5.250
5.080
5.190
74,374
+0.09(+1.76%)
Apr 12, 2006
5.100
5.122
4.930
5.100
101,772
+0.00(+0.00%)
Apr 11, 2006
5.230
5.300
4.930
5.100
144,592
-0.15(-2.86%)
Apr 10, 2006
5.440
5.520
5.220
5.250
132,847
-0.17(-3.14%)
Apr 07, 2006
5.290
5.550
5.290
5.420
376,309
+0.17(+3.24%)
Apr 06, 2006
5.050
5.410
5.000
5.250
205,915
+0.23(+4.58%)
Apr 05, 2006
5.130
5.150
4.920
5.020
89,054
-0.13(-2.52%)
Apr 04, 2006
4.870
5.240
4.760
5.150
164,762
+0.30(+6.19%)
Apr 03, 2006
4.790
4.880
4.760
4.850
43,442
+0.04(+0.83%)
Mar 31, 2006
4.910
4.910
4.800
4.810
11,356
-0.07(-1.43%)
Mar 30, 2006
4.800
4.940
4.750
4.880
29,429
+0.01(+0.21%)
Mar 29, 2006
4.840
4.900
4.740
4.870
41,044
+0.04(+0.83%)
Mar 28, 2006
4.820
5.000
4.760
4.830
109,451
-0.17(-3.40%)
Mar 27, 2006
4.930
5.051
4.830
5.000
59,408
+0.04(+0.81%)
Mar 24, 2006
4.830
4.970
4.830
4.960
15,391
+0.10(+2.06%)
Mar 23, 2006
4.870
4.920
4.790
4.860
22,600
+0.01(+0.21%)
Mar 22, 2006
4.920
4.990
4.720
4.850
76,000
-0.05(-1.02%)
Mar 21, 2006
4.830
5.050
4.830
4.900
112,628
+0.03(+0.62%)
Mar 20, 2006
4.960
5.010
4.820
4.870
66,296
-0.14(-2.79%)
Mar 17, 2006
5.050
5.050
4.900
5.010
75,563
-0.01(-0.20%)
Mar 16, 2006
4.890
5.060
4.870
5.020
104,194
+0.11(+2.24%)
Mar 15, 2006
4.980
4.980
4.870
4.910
81,533
-0.09(-1.80%)
Mar 14, 2006
4.880
5.000
4.810
5.000
93,992
+0.10(+2.04%)
Mar 13, 2006
4.880
4.940
4.800
4.900
40,246
+0.01(+0.20%)
Mar 10, 2006
4.800
4.960
4.790
4.890
64,632
+0.05(+1.03%)
Mar 09, 2006
4.880
4.900
4.700
4.840
69,503
+0.00(+0.00%)
Mar 08, 2006
4.890
4.890
4.700
4.840
41,958
+0.01(+0.21%)
Mar 07, 2006
4.910
5.050
4.780
4.830
78,886
-0.16(-3.21%)
Mar 06, 2006
5.150
5.150
4.950
4.990
156,307
-0.16(-3.11%)
Mar 03, 2006
5.100
5.190
4.940
5.150
152,664
+0.07(+1.38%)
Mar 02, 2006
4.900
5.180
4.870
5.080
276,708
+0.18(+3.67%)
Mar 01, 2006
4.850
5.080
4.850
4.900
86,058
+0.03(+0.62%)
Feb 28, 2006
4.910
4.950
4.820
4.870
127,285
-0.04(-0.81%)
Feb 27, 2006
4.790
4.950
4.750
4.910
137,811
+0.09(+1.87%)
Feb 24, 2006
4.750
4.820
4.710
4.820
38,065
+0.07(+1.47%)
Feb 23, 2006
4.690
4.800
4.690
4.750
29,210
+0.02(+0.42%)
Feb 22, 2006
4.690
4.880
4.690
4.730
79,889
+0.01(+0.21%)
Feb 21, 2006
4.720
4.750
4.630
4.720
88,688
-0.05(-1.05%)
Feb 17, 2006
4.590
4.780
4.590
4.770
128,137
+0.15(+3.27%)
Feb 16, 2006
4.540
4.619
4.540
4.619
15,900
+0.05(+1.07%)
Feb 15, 2006
4.510
4.600
4.470
4.570
81,171
+0.02(+0.44%)
Feb 14, 2006
4.580
4.650
4.500
4.550
56,856
-0.06(-1.30%)
Feb 13, 2006
4.540
4.640
4.540
4.610
135,411
+0.03(+0.66%)
Feb 10, 2006
4.600
4.640
4.580
4.580
64,969
+0.01(+0.22%)
Feb 09, 2006
4.490
4.600
4.410
4.570
133,757
+0.08(+1.78%)
Feb 08, 2006
4.460
4.490
4.350
4.490
59,850
+0.03(+0.67%)
Feb 07, 2006
4.580
4.620
4.450
4.460
80,637
-0.17(-3.67%)
Feb 06, 2006
4.810
4.870
4.540
4.630
124,276
-0.24(-4.93%)
Feb 03, 2006
4.800
4.900
4.690
4.870
62,747
+0.06(+1.16%)
Feb 02, 2006
4.660
4.970
4.660
4.814
193,054
+0.20(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.