Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.16
35.16
34.15
34.30
215,306
-0.68(-1.95%)
Apr 27, 2007
34.44
35.16
34.10
34.98
153,652
+0.15(+0.44%)
Apr 26, 2007
34.55
35.00
34.10
34.83
136,135
+0.28(+0.82%)
Apr 25, 2007
34.22
34.55
33.99
34.55
189,514
+0.65(+1.93%)
Apr 24, 2007
33.92
33.96
33.65
33.89
102,481
+0.04(+0.11%)
Apr 23, 2007
33.97
33.97
33.62
33.86
119,170
+0.01(+0.02%)
Apr 20, 2007
33.93
33.94
33.68
33.85
85,929
+0.27(+0.80%)
Apr 19, 2007
33.53
33.68
33.35
33.58
119,860
-0.17(-0.49%)
Apr 18, 2007
33.79
33.79
33.60
33.75
146,066
-0.09(-0.28%)
Apr 17, 2007
34.40
34.40
33.79
33.84
193,514
+0.02(+0.06%)
Apr 16, 2007
33.89
34.29
33.53
33.82
159,997
+0.07(+0.21%)
Apr 13, 2007
34.10
34.10
33.29
33.75
201,376
+0.60(+1.82%)
Apr 12, 2007
33.52
33.68
32.81
33.15
141,790
-0.42(-1.25%)
Apr 11, 2007
33.89
34.00
33.00
33.57
249,926
-0.10(-0.30%)
Apr 10, 2007
32.93
33.68
32.76
33.67
116,549
+0.55(+1.66%)
Apr 09, 2007
32.41
33.13
32.16
33.12
211,720
+1.41(+4.44%)
Apr 05, 2007
31.76
32.02
31.61
31.71
92,688
-0.14(-0.46%)
Apr 04, 2007
31.56
31.86
31.36
31.86
61,930
+0.35(+1.10%)
Apr 03, 2007
31.26
31.51
30.89
31.51
113,791
+0.51(+1.66%)
Apr 02, 2007
30.67
31.25
30.57
30.99
82,481
+0.33(+1.06%)
Mar 30, 2007
31.00
31.28
30.67
30.67
84,412
-0.22(-0.73%)
Mar 29, 2007
31.02
31.18
30.65
30.89
87,860
+0.24(+0.78%)
Mar 28, 2007
30.83
31.03
30.20
30.65
184,134
-2.41(-7.28%)
Mar 27, 2007
33.10
33.31
32.63
33.06
104,274
-0.04(-0.11%)
Mar 26, 2007
32.79
33.26
32.37
33.10
121,377
+0.59(+1.83%)
Mar 23, 2007
31.90
32.61
31.81
32.50
204,824
+0.53(+1.66%)
Mar 22, 2007
32.28
32.60
31.68
31.97
103,032
-0.07(-0.23%)
Mar 21, 2007
31.89
32.20
31.46
32.05
139,446
+0.16(+0.50%)
Mar 20, 2007
30.89
31.89
30.70
31.89
228,410
+1.20(+3.92%)
Mar 19, 2007
30.45
30.81
30.44
30.68
97,101
+0.89(+2.99%)
Mar 16, 2007
29.93
30.11
29.73
29.79
87,584
-0.05(-0.17%)
Mar 15, 2007
29.94
29.98
29.70
29.84
32,964
-0.01(-0.02%)
Mar 14, 2007
29.38
29.85
29.05
29.85
371,028
+0.54(+1.86%)
Mar 13, 2007
29.89
29.69
29.18
29.30
71,998
-0.59(-1.96%)
Mar 12, 2007
29.75
29.89
29.62
29.89
54,757
+0.14(+0.46%)
Mar 09, 2007
29.91
29.91
29.49
29.75
58,205
+0.26(+0.88%)
Mar 08, 2007
29.68
29.82
29.38
29.49
71,722
+0.26(+0.89%)
Mar 07, 2007
29.33
29.46
29.07
29.23
133,653
+0.18(+0.62%)
Mar 06, 2007
29.04
29.40
28.97
29.05
627,438
+0.33(+1.16%)
Mar 05, 2007
28.33
28.98
28.28
28.72
122,066
-0.24(-0.83%)
Mar 02, 2007
29.00
29.55
28.78
28.96
279,719
+0.10(+0.35%)
Mar 01, 2007
27.84
29.09
27.84
28.86
307,719
-0.44(-1.49%)
Feb 28, 2007
28.99
29.29
28.74
29.29
155,721
+0.65(+2.28%)
Feb 27, 2007
29.25
29.38
28.17
28.64
289,374
-1.81(-5.95%)
Feb 26, 2007
30.48
30.61
30.10
30.45
106,343
+0.04(+0.12%)
Feb 23, 2007
30.49
30.68
30.01
30.41
138,894
-0.25(-0.83%)
Feb 22, 2007
30.89
30.92
30.54
30.67
90,067
-0.01(-0.02%)
Feb 21, 2007
30.96
30.96
30.35
30.68
84,412
+0.04(+0.14%)
Feb 20, 2007
30.78
30.82
30.56
30.63
57,792
+0.11(+0.36%)
Feb 16, 2007
30.45
30.59
30.22
30.52
58,895
-0.07(-0.24%)
Feb 15, 2007
30.84
30.91
30.47
30.60
110,343
+0.22(+0.72%)
Feb 14, 2007
29.97
30.56
29.86
30.38
213,513
+0.84(+2.85%)
Feb 13, 2007
29.86
29.86
29.38
29.54
154,066
+0.12(+0.42%)
Feb 12, 2007
29.42
29.70
29.07
29.41
118,508
-0.36(-1.22%)
Feb 09, 2007
29.75
29.88
29.47
29.78
107,032
+0.01(+0.05%)
Feb 08, 2007
29.78
29.94
29.53
29.76
88,826
-0.29(-0.97%)
Feb 07, 2007
30.25
30.44
29.70
30.05
381,373
-0.38(-1.26%)
Feb 06, 2007
29.98
30.44
29.86
30.44
297,788
+1.00(+3.40%)
Feb 05, 2007
29.80
29.81
29.39
29.44
187,445
-0.17(-0.56%)
Feb 02, 2007
29.73
29.73
29.33
29.60
224,548
+0.41(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.