Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
66.19
66.72
66.07
66.09
5,503,484
-0.20(-0.30%)
Apr 27, 2007
65.85
66.57
65.78
66.29
4,524,619
-0.12(-0.18%)
Apr 26, 2007
67.40
67.40
66.31
66.41
6,385,551
-0.57(-0.85%)
Apr 25, 2007
66.77
67.24
66.30
66.98
5,913,670
+0.57(+0.86%)
Apr 24, 2007
66.56
66.86
66.13
66.41
4,584,740
-0.18(-0.27%)
Apr 23, 2007
66.56
66.96
66.55
66.59
4,419,695
-0.06(-0.09%)
Apr 20, 2007
66.25
66.82
66.25
66.65
8,037,075
+0.62(+0.94%)
Apr 19, 2007
65.89
66.03
65.55
66.03
5,284,171
+0.11(+0.17%)
Apr 18, 2007
65.55
65.98
65.52
65.92
5,901,256
+0.12(+0.18%)
Apr 17, 2007
64.68
66.01
64.44
65.80
12,026,572
+1.24(+1.92%)
Apr 16, 2007
64.40
64.69
64.31
64.56
6,314,061
+0.16(+0.25%)
Apr 13, 2007
64.40
64.59
64.00
64.40
4,947,403
+0.24(+0.37%)
Apr 12, 2007
63.90
64.31
63.65
64.16
8,138,243
+0.95(+1.50%)
Apr 11, 2007
63.24
63.42
63.00
63.21
5,401,020
-0.20(-0.32%)
Apr 10, 2007
62.95
63.46
62.87
63.41
6,447,018
+0.42(+0.67%)
Apr 09, 2007
63.60
63.75
62.96
62.99
6,847,400
-0.69(-1.08%)
Apr 05, 2007
63.73
63.83
63.43
63.68
4,372,600
-0.05(-0.08%)
Apr 04, 2007
63.45
63.84
63.34
63.73
5,054,137
+0.33(+0.52%)
Apr 03, 2007
63.70
63.80
63.27
63.40
5,588,600
+0.01(+0.02%)
Apr 02, 2007
63.15
63.70
63.12
63.39
4,595,946
-0.17(-0.27%)
Mar 30, 2007
63.94
64.00
62.90
63.56
5,079,200
-0.03(-0.05%)
Mar 29, 2007
62.97
63.67
62.57
63.59
4,953,154
+0.70(+1.11%)
Mar 28, 2007
62.75
63.33
62.67
62.89
7,390,076
-0.06(-0.10%)
Mar 27, 2007
63.50
63.50
62.87
62.95
6,602,400
-0.94(-1.47%)
Mar 26, 2007
64.02
64.04
63.32
63.89
5,320,700
-0.20(-0.31%)
Mar 23, 2007
63.85
64.16
63.76
64.09
3,149,424
-0.02(-0.03%)
Mar 22, 2007
63.77
64.33
63.50
64.11
4,558,500
-0.07(-0.11%)
Mar 21, 2007
63.22
64.30
63.18
64.18
4,800,121
+0.78(+1.23%)
Mar 20, 2007
62.69
63.51
62.66
63.40
4,345,300
+0.56(+0.89%)
Mar 19, 2007
62.81
63.20
62.75
62.84
5,506,100
+0.27(+0.43%)
Mar 16, 2007
63.77
63.77
62.28
62.57
6,687,700
-0.42(-0.67%)
Mar 15, 2007
62.69
63.44
62.61
62.99
6,198,115
+0.30(+0.48%)
Mar 14, 2007
63.17
63.00
61.89
62.69
5,619,900
+0.53(+0.85%)
Mar 13, 2007
63.17
63.70
62.01
62.16
6,438,100
-1.01(-1.60%)
Mar 12, 2007
62.89
63.32
62.70
63.17
3,652,200
+0.29(+0.46%)
Mar 09, 2007
63.15
63.15
62.62
62.88
6,075,300
-0.17(-0.27%)
Mar 08, 2007
63.00
63.24
62.57
63.05
5,168,600
+0.30(+0.48%)
Mar 07, 2007
63.10
63.17
62.61
62.75
4,346,500
-0.51(-0.81%)
Mar 06, 2007
62.96
63.32
62.89
63.26
5,540,071
+0.49(+0.78%)
Mar 05, 2007
62.93
63.20
62.76
62.77
6,918,200
-0.16(-0.25%)
Mar 02, 2007
63.41
63.66
62.84
62.93
6,344,400
-0.50(-0.79%)
Mar 01, 2007
63.15
63.72
62.50
63.43
8,967,338
+0.28(+0.44%)
Feb 28, 2007
62.57
63.46
62.51
63.15
7,139,700
+0.39(+0.62%)
Feb 27, 2007
64.39
65.00
62.50
62.76
8,262,100
-1.73(-2.68%)
Feb 26, 2007
64.85
64.91
64.38
64.49
4,021,591
-0.09(-0.14%)
Feb 23, 2007
64.43
64.68
64.23
64.58
3,385,000
-0.08(-0.12%)
Feb 22, 2007
64.91
65.00
64.23
64.66
5,618,700
-0.36(-0.55%)
Feb 21, 2007
64.41
65.21
64.40
65.02
5,729,900
+0.39(+0.60%)
Feb 20, 2007
64.42
64.76
64.25
64.63
3,796,600
+0.01(+0.02%)
Feb 16, 2007
64.27
64.95
64.13
64.62
6,386,500
+0.54(+0.84%)
Feb 15, 2007
63.26
64.52
63.25
64.08
4,701,500
+0.73(+1.15%)
Feb 14, 2007
63.80
63.96
63.35
63.35
6,885,860
-0.46(-0.72%)
Feb 13, 2007
63.79
64.14
63.41
63.81
4,969,502
+0.09(+0.14%)
Feb 12, 2007
63.99
64.00
63.56
63.72
4,961,156
-0.19(-0.30%)
Feb 09, 2007
63.72
64.15
62.56
63.91
7,276,500
+0.60(+0.95%)
Feb 08, 2007
63.25
64.11
62.80
63.31
13,901,100
-1.19(-1.84%)
Feb 07, 2007
64.40
64.70
64.22
64.50
4,323,100
+0.11(+0.17%)
Feb 06, 2007
64.84
64.94
64.36
64.39
4,129,800
-0.44(-0.68%)
Feb 05, 2007
65.00
65.00
64.44
64.83
3,646,800
-0.21(-0.32%)
Feb 02, 2007
64.65
65.30
64.64
65.04
3,097,800
-0.34(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.