Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
17.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.454
9.544
9.397
9.435
701,612
-0.03(-0.27%)
Apr 27, 2007
9.499
9.544
9.429
9.461
528,447
-0.04(-0.40%)
Apr 26, 2007
9.454
9.519
9.435
9.499
645,237
+0.02(+0.20%)
Apr 25, 2007
9.390
9.486
9.371
9.480
797,181
+0.12(+1.30%)
Apr 24, 2007
9.345
9.378
9.301
9.358
532,235
+0.04(+0.48%)
Apr 23, 2007
9.461
9.480
9.307
9.313
594,112
-0.12(-1.29%)
Apr 20, 2007
9.486
9.512
9.384
9.435
647,857
-0.03(-0.34%)
Apr 19, 2007
9.583
9.589
9.429
9.467
860,580
-0.15(-1.60%)
Apr 18, 2007
9.672
9.717
9.570
9.621
744,988
-0.01(-0.13%)
Apr 17, 2007
9.711
9.820
9.557
9.634
758,168
+0.04(+0.40%)
Apr 16, 2007
9.538
9.615
9.333
9.595
757,700
+0.25(+2.67%)
Apr 13, 2007
9.294
9.384
9.288
9.345
520,520
+0.03(+0.28%)
Apr 12, 2007
9.301
9.333
9.294
9.320
763,996
-0.02(-0.21%)
Apr 11, 2007
9.422
9.422
9.307
9.339
743,418
-0.04(-0.48%)
Apr 10, 2007
9.320
9.384
9.281
9.384
648,506
+0.08(+0.83%)
Apr 09, 2007
9.275
9.307
9.230
9.307
714,553
+0.03(+0.28%)
Apr 05, 2007
9.198
9.288
9.153
9.281
633,407
+0.10(+1.05%)
Apr 04, 2007
9.262
9.269
9.140
9.185
409,409
-0.09(-0.97%)
Apr 03, 2007
9.172
9.281
9.154
9.275
586,674
+0.13(+1.47%)
Apr 02, 2007
9.313
9.320
9.134
9.140
925,092
-0.17(-1.86%)
Mar 30, 2007
9.403
9.416
9.301
9.313
773,332
-0.07(-0.75%)
Mar 29, 2007
9.397
9.422
9.333
9.384
690,187
+0.02(+0.21%)
Mar 28, 2007
9.563
9.576
9.358
9.365
1,013,098
-0.22(-2.27%)
Mar 27, 2007
9.320
9.704
9.294
9.583
1,131,951
-0.29(-2.99%)
Mar 26, 2007
9.845
9.890
9.775
9.877
390,499
+0.01(+0.06%)
Mar 23, 2007
9.839
9.903
9.839
9.871
430,024
+0.00(+0.00%)
Mar 22, 2007
9.922
9.929
9.833
9.871
373,445
-0.08(-0.84%)
Mar 21, 2007
9.736
9.980
9.717
9.954
347,777
+0.21(+2.17%)
Mar 20, 2007
9.634
9.743
9.628
9.743
365,506
+0.00(+0.00%)
Mar 19, 2007
9.794
9.807
9.730
9.743
451,635
+0.01(+0.07%)
Mar 16, 2007
9.724
9.794
9.717
9.736
472,474
-0.01(-0.07%)
Mar 15, 2007
9.672
9.775
9.653
9.743
410,851
+0.09(+0.93%)
Mar 14, 2007
9.583
9.653
9.480
9.653
461,748
+0.13(+1.35%)
Mar 13, 2007
9.743
9.736
9.519
9.525
452,317
-0.22(-2.24%)
Mar 12, 2007
9.788
9.839
9.724
9.743
397,579
-0.04(-0.39%)
Mar 09, 2007
9.762
9.852
9.743
9.781
188,748
-0.01(-0.07%)
Mar 08, 2007
9.724
9.865
9.724
9.788
252,586
+0.05(+0.53%)
Mar 07, 2007
9.813
9.833
9.692
9.736
371,225
-0.09(-0.91%)
Mar 06, 2007
9.749
9.884
9.698
9.826
450,175
+0.17(+1.73%)
Mar 05, 2007
9.775
9.775
9.653
9.660
612,820
-0.19(-1.89%)
Mar 02, 2007
9.833
9.903
9.807
9.845
366,016
+0.01(+0.07%)
Mar 01, 2007
9.839
9.910
9.711
9.839
523,943
-0.01(-0.13%)
Feb 28, 2007
9.897
9.922
9.839
9.852
815,382
-0.03(-0.32%)
Feb 27, 2007
10.08
10.08
9.879
9.884
766,658
-0.26(-2.53%)
Feb 26, 2007
10.18
10.22
10.13
10.14
870,070
-0.01(-0.13%)
Feb 23, 2007
10.24
10.26
10.15
10.15
739,311
-0.08(-0.75%)
Feb 22, 2007
10.33
10.34
10.16
10.23
1,355,265
-0.08(-0.81%)
Feb 21, 2007
10.31
10.35
10.29
10.31
330,580
-0.04(-0.37%)
Feb 20, 2007
10.25
10.35
10.24
10.35
263,175
+0.05(+0.50%)
Feb 16, 2007
10.26
10.31
10.24
10.30
310,733
+0.02(+0.19%)
Feb 15, 2007
10.27
10.31
10.26
10.28
298,853
-0.01(-0.12%)
Feb 14, 2007
10.27
10.33
10.26
10.29
320,461
+0.03(+0.31%)
Feb 13, 2007
10.28
10.29
10.20
10.26
325,823
+0.03(+0.31%)
Feb 12, 2007
10.23
10.24
10.17
10.23
324,054
+0.03(+0.25%)
Feb 09, 2007
10.26
10.27
10.18
10.20
402,839
-0.08(-0.81%)
Feb 08, 2007
10.24
10.29
10.19
10.29
229,306
+0.01(+0.06%)
Feb 07, 2007
10.26
10.28
10.24
10.28
225,345
+0.03(+0.25%)
Feb 06, 2007
10.21
10.26
10.13
10.26
618,054
+0.03(+0.25%)
Feb 05, 2007
10.22
10.23
10.15
10.23
543,894
-0.03(-0.25%)
Feb 02, 2007
10.20
10.26
10.17
10.26
901,775
+0.06(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.