Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
26.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.540
1.650
1.500
1.550
41,571
+0.02(+1.31%)
Apr 27, 2007
1.521
1.570
1.510
1.530
11,097
-0.01(-0.65%)
Apr 26, 2007
1.510
1.550
1.490
1.540
28,019
+0.02(+1.32%)
Apr 25, 2007
1.470
1.540
1.430
1.520
50,766
+0.05(+3.40%)
Apr 24, 2007
1.490
1.540
1.466
1.470
30,420
-0.03(-2.01%)
Apr 23, 2007
1.430
1.550
1.430
1.500
38,209
+0.01(+0.68%)
Apr 20, 2007
1.430
1.500
1.400
1.490
55,645
+0.07(+4.93%)
Apr 19, 2007
1.450
1.460
1.400
1.420
21,430
-0.03(-2.07%)
Apr 18, 2007
1.540
1.540
1.450
1.450
115,820
-0.08(-5.23%)
Apr 17, 2007
1.500
1.600
1.450
1.530
99,177
+0.03(+2.00%)
Apr 16, 2007
1.410
1.520
1.410
1.500
149,181
+0.09(+6.38%)
Apr 13, 2007
1.450
1.490
1.410
1.410
97,525
-0.05(-3.42%)
Apr 12, 2007
1.460
1.570
1.450
1.460
126,000
-0.02(-1.35%)
Apr 11, 2007
1.580
1.591
1.470
1.480
261,745
-0.12(-7.50%)
Apr 10, 2007
1.900
1.900
1.600
1.600
447,212
-0.36(-18.37%)
Apr 09, 2007
2.030
2.030
1.560
1.960
959,987
+0.56(+40.00%)
Apr 05, 2007
1.300
1.500
1.270
1.400
318,026
+0.19(+15.70%)
Apr 04, 2007
1.170
1.230
1.130
1.210
61,191
+0.05(+4.31%)
Apr 03, 2007
1.210
1.210
1.104
1.160
78,496
+0.06(+5.45%)
Apr 02, 2007
1.090
1.140
0.9712
1.100
108,386
+0.20(+22.22%)
Mar 30, 2007
0.7100
0.9400
0.7100
0.9000
118,476
+0.19(+26.76%)
Mar 29, 2007
0.7101
0.7500
0.7000
0.7100
36,687
+0.00(+0.00%)
Mar 28, 2007
0.7600
0.7700
0.7000
0.7100
93,417
-0.05(-6.58%)
Mar 27, 2007
0.8000
0.8100
0.7500
0.7600
54,231
-0.06(-7.32%)
Mar 26, 2007
0.8000
0.8200
0.7899
0.8200
38,179
-0.01(-1.20%)
Mar 23, 2007
0.8100
0.8500
0.8100
0.8300
5,940
+0.02(+2.47%)
Mar 22, 2007
0.8900
0.8900
0.7900
0.8100
23,560
-0.01(-1.07%)
Mar 21, 2007
0.8100
0.8600
0.7500
0.8188
89,718
-0.08(-9.02%)
Mar 20, 2007
0.7600
0.9900
0.6800
0.9000
138,788
-0.14(-13.46%)
Mar 19, 2007
1.070
1.070
1.020
1.040
12,440
-0.03(-2.80%)
Mar 16, 2007
1.100
1.100
1.070
1.070
14,871
-0.03(-2.73%)
Mar 15, 2007
1.130
1.130
1.100
1.100
6,124
-0.02(-1.87%)
Mar 14, 2007
1.140
1.150
1.100
1.121
8,624
+0.02(+1.91%)
Mar 13, 2007
1.140
1.150
1.060
1.100
19,555
-0.04(-3.51%)
Mar 12, 2007
1.120
1.140
1.080
1.140
16,349
+0.07(+6.54%)
Mar 09, 2007
1.120
1.142
1.060
1.070
17,943
-0.05(-4.46%)
Mar 08, 2007
1.170
1.180
1.120
1.120
5,276
-0.05(-4.27%)
Mar 07, 2007
1.100
1.170
1.080
1.170
41,409
+0.09(+8.33%)
Mar 06, 2007
1.130
1.130
1.079
1.080
10,700
+0.02(+1.89%)
Mar 05, 2007
1.070
1.090
1.030
1.060
41,033
-0.03(-2.93%)
Mar 02, 2007
1.150
1.150
1.020
1.092
49,356
-0.06(-5.44%)
Mar 01, 2007
1.150
1.200
1.060
1.155
43,601
+0.05(+4.98%)
Feb 28, 2007
1.080
1.183
1.080
1.100
30,708
+0.02(+1.85%)
Feb 27, 2007
1.190
1.190
1.071
1.080
94,240
-0.13(-10.74%)
Feb 26, 2007
1.240
1.240
1.190
1.210
23,598
-0.01(-0.82%)
Feb 23, 2007
1.240
1.260
1.200
1.220
49,504
-0.01(-0.73%)
Feb 22, 2007
1.260
1.260
1.200
1.229
45,380
-0.02(-1.68%)
Feb 21, 2007
1.250
1.390
1.080
1.250
422,805
+0.21(+20.19%)
Feb 20, 2007
0.9860
1.040
0.9860
1.040
13,132
+0.06(+6.12%)
Feb 16, 2007
0.9900
1.000
0.9800
0.9800
20,190
-0.01(-1.01%)
Feb 15, 2007
1.000
1.010
0.9900
0.9900
18,346
+0.01(+1.02%)
Feb 14, 2007
0.9600
1.000
0.9500
0.9800
29,280
+0.01(+1.03%)
Feb 13, 2007
0.9700
0.9800
0.9420
0.9700
36,204
-0.02(-2.02%)
Feb 12, 2007
1.020
1.020
0.9600
0.9900
32,095
-0.04(-3.88%)
Feb 09, 2007
1.060
1.070
0.9500
1.030
127,708
-0.02(-1.90%)
Feb 08, 2007
1.040
1.080
1.030
1.050
24,943
+0.02(+1.94%)
Feb 07, 2007
1.040
1.070
1.030
1.030
60,913
-0.01(-0.96%)
Feb 06, 2007
1.120
1.150
1.020
1.040
72,785
-0.08(-7.14%)
Feb 05, 2007
1.180
1.220
1.120
1.120
44,243
-0.05(-4.27%)
Feb 02, 2007
1.220
1.220
1.170
1.170
10,328
-0.03(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.