Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.3800
0.3800
0.3500
0.3500
12,000
-0.02(-5.41%)
Apr 27, 2007
0.3500
0.3700
0.3500
0.3700
122,500
+0.02(+5.71%)
Apr 26, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 25, 2007
0.3500
0.3500
0.3500
0.3500
20,000
-0.01(-2.78%)
Apr 24, 2007
0.3500
0.3600
0.3500
0.3600
66,000
+0.03(+9.09%)
Apr 23, 2007
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Apr 20, 2007
0.3300
0.3300
0.3300
0.3300
10,000
-0.01(-2.94%)
Apr 19, 2007
0.3300
0.3400
0.3300
0.3400
82,700
+0.01(+3.03%)
Apr 18, 2007
0.3350
0.3350
0.3300
0.3300
18,000
+0.00(+0.00%)
Apr 17, 2007
0.3300
0.3300
0.3300
0.3300
6,000
+0.00(+0.00%)
Apr 16, 2007
0.3300
0.3300
0.3300
0.3300
9,650
-0.01(-2.94%)
Apr 13, 2007
0.3300
0.3500
0.3200
0.3400
77,000
+0.00(+0.00%)
Apr 12, 2007
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 11, 2007
0.3400
0.3400
0.3200
0.3400
34,000
+0.00(+0.00%)
Apr 10, 2007
0.3200
0.3400
0.3200
0.3400
26,000
+0.03(+7.94%)
Apr 09, 2007
0.3100
0.3150
0.3100
0.3150
20,000
-0.01(-1.56%)
Apr 05, 2007
0.3200
0.3200
0.3000
0.3200
41,000
+0.00(+0.00%)
Apr 04, 2007
0.3200
0.3200
0.3200
0.3200
11,000
+0.00(+0.00%)
Apr 03, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Apr 02, 2007
0.3500
0.3500
0.3200
0.3200
40,000
-0.03(-8.57%)
Mar 30, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 29, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 28, 2007
0.3300
0.3500
0.3300
0.3500
29,600
+0.02(+6.06%)
Mar 27, 2007
0.3100
0.3300
0.3100
0.3300
12,000
+0.02(+6.45%)
Mar 26, 2007
0.3100
0.3100
0.3100
0.3100
59,000
+0.01(+3.33%)
Mar 23, 2007
0.3100
0.3100
0.3000
0.3000
40,000
+0.00(+0.00%)
Mar 22, 2007
0.3100
0.3100
0.3000
0.3000
52,000
-0.01(-3.23%)
Mar 21, 2007
0.3100
0.3100
0.3000
0.3100
87,500
+0.01(+1.64%)
Mar 20, 2007
0.3050
0.3100
0.3000
0.3050
55,000
+0.00(+0.00%)
Mar 19, 2007
0.3050
0.3050
0.3000
0.3050
133,846
+0.00(+0.00%)
Mar 16, 2007
0.3050
0.3050
0.3050
0.3050
8,000
-0.03(-7.58%)
Mar 15, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 14, 2007
0.3300
0.3300
0.3300
0.3300
8,000
+0.00(+0.00%)
Mar 13, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 12, 2007
0.3300
0.3300
0.3300
0.3300
21,000
+0.00(+0.00%)
Mar 09, 2007
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+1.54%)
Mar 08, 2007
0.3250
0.3250
0.3250
0.3250
10,000
-0.02(-4.41%)
Mar 07, 2007
0.3000
0.3400
0.3000
0.3400
19,000
+0.03(+9.68%)
Mar 06, 2007
0.3100
0.3100
0.3100
0.3100
50,000
+0.01(+3.33%)
Mar 05, 2007
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 02, 2007
0.3200
0.3300
0.3000
0.3000
155,000
-0.04(-11.76%)
Mar 01, 2007
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 28, 2007
0.3000
0.3400
0.3000
0.3400
38,000
+0.02(+6.25%)
Feb 27, 2007
0.3500
0.3500
0.3200
0.3200
60,000
-0.02(-7.25%)
Feb 26, 2007
0.3700
0.3700
0.3450
0.3450
45,500
-0.03(-6.76%)
Feb 23, 2007
0.3300
0.3900
0.3300
0.3700
106,000
+0.03(+8.82%)
Feb 22, 2007
0.3200
0.3500
0.3200
0.3400
56,500
+0.01(+3.03%)
Feb 21, 2007
0.3050
0.3300
0.3050
0.3300
10,500
+0.01(+3.13%)
Feb 20, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 16, 2007
0.3500
0.3500
0.3200
0.3200
30,500
+0.00(+0.00%)
Feb 15, 2007
0.3350
0.3350
0.3200
0.3200
31,500
+0.00(+0.00%)
Feb 14, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 13, 2007
0.3200
0.3200
0.3200
0.3200
5,000
+0.02(+4.92%)
Feb 12, 2007
0.3500
0.3500
0.3050
0.3050
55,000
-0.04(-12.86%)
Feb 09, 2007
0.3400
0.3500
0.3400
0.3500
62,000
+0.02(+6.06%)
Feb 08, 2007
0.3400
0.3600
0.3300
0.3300
75,500
-0.01(-2.94%)
Feb 07, 2007
0.3150
0.3500
0.3150
0.3400
137,700
+0.03(+7.94%)
Feb 06, 2007
0.2950
0.3150
0.2900
0.3150
125,500
+0.03(+8.62%)
Feb 05, 2007
0.3000
0.3000
0.2850
0.2900
52,700
-0.01(-3.33%)
Feb 02, 2007
0.2800
0.3000
0.2800
0.3000
150,000
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.