Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Dividend and Income Trust
(NY:
GDV
)
22.87
+0.01 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.576
7.625
7.536
7.556
351,798
+0.00(+0.00%)
Apr 29, 2008
7.576
7.600
7.540
7.556
434,708
-0.05(-0.63%)
Apr 28, 2008
7.608
7.641
7.576
7.604
379,773
+0.02(+0.26%)
Apr 25, 2008
7.544
7.590
7.492
7.584
437,510
+0.04(+0.58%)
Apr 24, 2008
7.512
7.596
7.468
7.540
451,005
+0.03(+0.43%)
Apr 23, 2008
7.576
7.617
7.488
7.508
581,993
-0.03(-0.43%)
Apr 22, 2008
7.540
7.572
7.484
7.540
512,739
-0.03(-0.37%)
Apr 21, 2008
7.552
7.576
7.512
7.568
414,859
+0.02(+0.27%)
Apr 18, 2008
7.584
7.612
7.524
7.548
451,133
+0.08(+1.13%)
Apr 17, 2008
7.380
7.496
7.376
7.464
331,033
+0.06(+0.76%)
Apr 16, 2008
7.272
7.416
7.272
7.408
379,518
+0.18(+2.55%)
Apr 15, 2008
7.268
7.287
7.192
7.224
301,153
-0.01(-0.11%)
Apr 14, 2008
7.272
7.280
7.200
7.232
250,463
-0.07(-0.99%)
Apr 11, 2008
7.312
7.376
7.280
7.304
299,512
-0.10(-1.30%)
Apr 10, 2008
7.384
7.500
7.356
7.400
354,181
+0.00(+0.05%)
Apr 09, 2008
7.436
7.456
7.376
7.396
366,666
-0.05(-0.65%)
Apr 08, 2008
7.392
7.456
7.376
7.444
352,232
+0.04(+0.49%)
Apr 07, 2008
7.444
7.468
7.392
7.408
337,235
+0.03(+0.43%)
Apr 04, 2008
7.360
7.413
7.324
7.376
375,177
+0.03(+0.45%)
Apr 03, 2008
7.288
7.412
7.284
7.343
457,257
+0.01(+0.15%)
Apr 02, 2008
7.340
7.404
7.304
7.332
350,988
+0.00(+0.05%)
Apr 01, 2008
7.220
7.332
7.216
7.328
373,795
+0.18(+2.58%)
Mar 31, 2008
7.196
7.204
7.115
7.143
401,378
-0.04(-0.50%)
Mar 28, 2008
7.224
7.292
7.164
7.180
240,976
-0.06(-0.83%)
Mar 27, 2008
7.268
7.328
7.240
7.240
357,473
-0.01(-0.11%)
Mar 26, 2008
7.256
7.312
7.236
7.248
415,098
-0.02(-0.33%)
Mar 25, 2008
7.288
7.328
7.224
7.272
396,015
-0.01(-0.11%)
Mar 24, 2008
7.216
7.340
7.200
7.280
474,968
+0.08(+1.17%)
Mar 21, 2008
7.131
7.196
7.059
7.196
351,237
+0.00(+0.00%)
Mar 20, 2008
7.131
7.196
7.059
7.196
351,237
+0.04(+0.56%)
Mar 19, 2008
7.256
7.284
7.067
7.155
459,190
-0.06(-0.78%)
Mar 18, 2008
7.083
7.240
7.051
7.212
483,886
+0.20(+2.86%)
Mar 17, 2008
6.935
7.071
6.903
7.011
603,045
-0.10(-1.46%)
Mar 14, 2008
7.180
7.236
6.983
7.115
578,341
-0.03(-0.45%)
Mar 13, 2008
7.063
7.192
6.979
7.147
530,598
-0.04(-0.56%)
Mar 12, 2008
7.204
7.280
7.155
7.188
439,543
-0.01(-0.11%)
Mar 11, 2008
7.087
7.196
7.027
7.196
341,458
+0.16(+2.28%)
Mar 10, 2008
7.059
7.123
6.999
7.035
760,474
-0.04(-0.57%)
Mar 07, 2008
7.079
7.192
7.015
7.075
449,638
-0.07(-1.01%)
Mar 06, 2008
7.224
7.264
7.147
7.147
412,886
-0.12(-1.65%)
Mar 05, 2008
7.316
7.368
7.252
7.268
450,646
-0.03(-0.38%)
Mar 04, 2008
7.252
7.340
7.220
7.296
587,931
-0.07(-0.93%)
Mar 03, 2008
7.372
7.376
7.280
7.364
541,960
-0.00(-0.05%)
Feb 29, 2008
7.432
7.432
7.316
7.368
513,719
-0.15(-2.03%)
Feb 28, 2008
7.612
7.612
7.488
7.520
309,528
-0.10(-1.37%)
Feb 27, 2008
7.556
7.673
7.556
7.625
332,278
+0.02(+0.26%)
Feb 26, 2008
7.504
7.625
7.484
7.604
631,015
+0.10(+1.28%)
Feb 25, 2008
7.428
7.508
7.332
7.508
512,627
+0.12(+1.63%)
Feb 22, 2008
7.312
7.412
7.248
7.388
416,720
+0.07(+0.99%)
Feb 21, 2008
7.416
7.416
7.284
7.316
401,628
-0.06(-0.82%)
Feb 20, 2008
7.252
7.403
7.252
7.376
486,818
+0.06(+0.82%)
Feb 19, 2008
7.356
7.396
7.308
7.316
397,853
+0.01(+0.11%)
Feb 18, 2008
7.288
7.336
7.256
7.308
0
+0.00(+0.00%)
Feb 15, 2008
7.288
7.336
7.256
7.308
579,432
-0.05(-0.65%)
Feb 14, 2008
7.468
7.480
7.356
7.356
643,852
-0.11(-1.45%)
Feb 13, 2008
7.484
7.496
7.448
7.464
346,822
+0.03(+0.38%)
Feb 12, 2008
7.408
7.536
7.384
7.436
443,537
+0.02(+0.32%)
Feb 11, 2008
7.356
7.424
7.312
7.412
269,165
+0.06(+0.82%)
Feb 08, 2008
7.356
7.448
7.320
7.352
296,356
-0.04(-0.60%)
Feb 07, 2008
7.332
7.452
7.316
7.396
389,389
+0.01(+0.16%)
Feb 06, 2008
7.492
7.564
7.380
7.384
480,544
-0.06(-0.81%)
Feb 05, 2008
7.540
7.540
7.436
7.444
540,521
-0.17(-2.21%)
Feb 04, 2008
7.641
7.685
7.604
7.612
348,513
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.