Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
18.65
18.80
18.20
18.24
151,510
-0.33(-1.78%)
Apr 29, 2008
18.81
18.85
18.09
18.57
92,183
-0.24(-1.28%)
Apr 28, 2008
19.00
19.00
18.70
18.81
140,571
-0.38(-1.98%)
Apr 25, 2008
18.94
19.20
18.79
19.19
79,811
+0.29(+1.53%)
Apr 24, 2008
18.65
18.90
18.07
18.90
58,410
+0.38(+2.05%)
Apr 23, 2008
19.25
19.25
18.50
18.52
62,500
-0.69(-3.59%)
Apr 22, 2008
18.40
19.34
18.18
19.21
168,958
+0.58(+3.11%)
Apr 21, 2008
18.22
18.83
18.22
18.63
117,203
+0.23(+1.25%)
Apr 18, 2008
18.55
18.65
18.35
18.40
65,930
+0.15(+0.82%)
Apr 17, 2008
18.07
18.41
17.85
18.25
91,280
+0.06(+0.33%)
Apr 16, 2008
18.12
18.78
18.08
18.19
119,323
+0.21(+1.17%)
Apr 15, 2008
18.21
18.65
17.44
17.98
160,833
-0.31(-1.69%)
Apr 14, 2008
18.04
18.48
17.43
18.29
162,577
+0.33(+1.84%)
Apr 11, 2008
18.20
19.05
17.90
17.96
203,700
-0.26(-1.43%)
Apr 10, 2008
18.10
18.44
18.06
18.22
96,100
+0.14(+0.77%)
Apr 09, 2008
18.05
18.35
17.92
18.08
98,200
-0.05(-0.28%)
Apr 08, 2008
17.50
18.81
17.41
18.13
231,305
+0.73(+4.20%)
Apr 07, 2008
17.72
17.85
17.34
17.40
63,500
-0.35(-1.97%)
Apr 04, 2008
17.32
17.80
17.32
17.75
135,800
+0.49(+2.84%)
Apr 03, 2008
17.65
17.67
17.25
17.26
191,286
-0.39(-2.21%)
Apr 02, 2008
17.49
17.86
17.45
17.65
272,353
+0.23(+1.32%)
Apr 01, 2008
18.00
18.00
17.24
17.42
336,818
-0.23(-1.30%)
Mar 31, 2008
18.47
18.47
17.06
17.65
1,320,900
-0.51(-2.81%)
Mar 28, 2008
18.90
18.90
17.62
18.16
154,700
-0.81(-4.27%)
Mar 27, 2008
19.42
19.52
18.82
18.97
35,800
-0.45(-2.32%)
Mar 26, 2008
18.73
19.48
18.58
19.42
32,899
+0.59(+3.13%)
Mar 25, 2008
18.74
19.56
18.50
18.83
235,900
-0.05(-0.26%)
Mar 24, 2008
17.85
19.09
17.80
18.88
346,604
+1.03(+5.77%)
Mar 21, 2008
18.35
18.35
17.36
17.85
337,700
+0.00(+0.00%)
Mar 20, 2008
18.35
18.35
17.36
17.85
337,700
-0.56(-3.04%)
Mar 19, 2008
17.95
18.75
17.95
18.41
92,825
+0.41(+2.28%)
Mar 18, 2008
17.92
18.25
17.58
18.00
121,400
+0.10(+0.56%)
Mar 17, 2008
18.00
18.35
17.01
17.90
101,300
-0.65(-3.50%)
Mar 14, 2008
19.11
19.14
18.47
18.55
61,500
-0.65(-3.39%)
Mar 13, 2008
18.50
19.25
18.00
19.20
172,159
+0.60(+3.23%)
Mar 12, 2008
18.65
18.70
16.83
18.60
412,868
-0.15(-0.80%)
Mar 11, 2008
19.75
19.75
18.07
18.75
470,970
-1.30(-6.48%)
Mar 10, 2008
20.00
20.12
19.85
20.05
119,400
-0.25(-1.23%)
Mar 07, 2008
20.70
20.75
20.08
20.30
30,370
-0.34(-1.67%)
Mar 06, 2008
20.80
20.95
20.64
20.64
20,700
-0.25(-1.18%)
Mar 05, 2008
21.18
21.18
20.02
20.89
64,500
-0.29(-1.37%)
Mar 04, 2008
22.17
22.25
20.85
21.18
591,650
-0.11(-0.52%)
Mar 03, 2008
20.20
21.49
20.20
21.29
212,285
+1.09(+5.40%)
Feb 29, 2008
20.60
20.60
20.10
20.20
25,300
-0.44(-2.13%)
Feb 28, 2008
20.40
20.68
20.30
20.64
25,300
+0.05(+0.24%)
Feb 27, 2008
20.02
20.69
20.02
20.59
20,900
+0.49(+2.44%)
Feb 26, 2008
20.57
20.59
19.77
20.10
47,027
-0.57(-2.76%)
Feb 25, 2008
20.99
20.99
20.40
20.67
37,500
+0.17(+0.83%)
Feb 22, 2008
20.51
20.74
20.45
20.50
52,100
+0.00(+0.00%)
Feb 21, 2008
20.55
20.73
20.47
20.50
30,100
-0.15(-0.73%)
Feb 20, 2008
20.85
20.85
20.57
20.65
38,800
-0.15(-0.72%)
Feb 19, 2008
20.65
20.86
20.51
20.80
62,150
+0.15(+0.73%)
Feb 18, 2008
20.58
20.68
20.50
20.65
0
+0.00(+0.00%)
Feb 15, 2008
20.58
20.68
20.50
20.65
29,900
+0.24(+1.18%)
Feb 14, 2008
20.00
20.43
19.71
20.41
66,800
+0.41(+2.05%)
Feb 13, 2008
20.90
20.90
19.96
20.00
157,300
-0.05(-0.25%)
Feb 12, 2008
19.61
20.10
19.61
20.05
199,200
+0.33(+1.67%)
Feb 11, 2008
20.12
20.12
19.50
19.72
315,920
+0.74(+3.90%)
Feb 08, 2008
19.00
19.20
18.72
18.98
123,800
-0.02(-0.11%)
Feb 07, 2008
18.66
19.04
18.56
19.00
101,100
-0.10(-0.52%)
Feb 06, 2008
19.18
19.61
19.01
19.10
42,200
+0.00(+0.00%)
Feb 05, 2008
18.96
19.18
18.90
19.10
29,600
-0.11(-0.57%)
Feb 04, 2008
18.77
19.33
18.77
19.21
41,860
-0.07(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.