Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
41.55
42.15
41.15
41.23
5,504,132
-0.32(-0.77%)
Apr 29, 2008
41.83
41.83
41.13
41.55
4,731,359
-0.42(-0.99%)
Apr 28, 2008
42.15
42.34
41.77
41.97
6,003,174
-0.02(-0.05%)
Apr 25, 2008
42.15
42.31
41.50
41.99
5,356,882
+0.12(+0.30%)
Apr 24, 2008
40.82
42.12
40.54
41.86
7,803,595
+1.10(+2.71%)
Apr 23, 2008
41.30
41.47
40.49
40.76
5,382,439
-0.47(-1.13%)
Apr 22, 2008
41.66
41.99
40.81
41.22
6,223,433
-0.69(-1.66%)
Apr 21, 2008
42.06
42.17
41.65
41.92
7,037,243
-0.42(-0.98%)
Apr 18, 2008
41.50
42.56
40.95
42.33
13,966,755
+2.49(+6.25%)
Apr 17, 2008
39.98
40.24
39.60
39.84
6,395,882
-0.33(-0.83%)
Apr 16, 2008
39.45
40.25
39.11
40.17
7,026,275
+0.98(+2.50%)
Apr 15, 2008
39.30
39.48
38.87
39.20
6,859,494
+0.07(+0.18%)
Apr 14, 2008
39.63
39.70
38.86
39.13
8,641,770
-0.43(-1.09%)
Apr 11, 2008
39.70
40.49
39.48
39.56
7,820,557
-1.26(-3.08%)
Apr 10, 2008
40.42
41.17
39.91
40.81
7,149,694
+0.53(+1.33%)
Apr 09, 2008
40.24
40.90
39.91
40.28
6,319,081
+0.58(+1.47%)
Apr 08, 2008
40.08
40.08
39.48
39.70
5,626,584
-0.64(-1.58%)
Apr 07, 2008
40.81
40.84
40.24
40.33
4,956,302
-0.11(-0.27%)
Apr 04, 2008
39.57
40.60
39.57
40.45
7,362,672
+0.44(+1.09%)
Apr 03, 2008
39.68
40.22
39.65
40.01
5,312,629
+0.01(+0.02%)
Apr 02, 2008
40.08
40.38
39.84
40.00
5,697,984
-0.11(-0.28%)
Apr 01, 2008
39.43
40.26
39.40
40.11
6,941,787
+0.95(+2.43%)
Mar 31, 2008
38.68
39.41
38.68
39.16
6,324,084
+0.40(+1.02%)
Mar 28, 2008
38.50
39.08
38.29
38.77
6,213,299
+0.59(+1.55%)
Mar 27, 2008
38.63
38.72
38.13
38.18
8,955,090
-0.44(-1.13%)
Mar 26, 2008
38.68
38.91
38.42
38.61
6,043,550
-0.26(-0.66%)
Mar 25, 2008
38.18
38.97
37.94
38.87
7,794,457
+0.69(+1.80%)
Mar 24, 2008
37.77
38.43
37.66
38.18
6,021,978
+0.50(+1.33%)
Mar 21, 2008
38.30
38.30
37.13
37.68
16,949,984
+0.00(+0.00%)
Mar 20, 2008
38.30
38.30
37.13
37.68
16,949,840
-0.57(-1.49%)
Mar 19, 2008
39.55
39.99
38.25
38.25
7,246,042
-1.16(-2.94%)
Mar 18, 2008
39.12
39.41
38.48
39.41
9,352,066
+1.08(+2.83%)
Mar 17, 2008
38.11
38.98
37.93
38.33
12,497,313
-0.63(-1.62%)
Mar 14, 2008
39.56
39.80
38.47
38.96
7,102,313
-0.40(-1.01%)
Mar 13, 2008
38.93
39.70
38.44
39.36
7,736,844
-0.19(-0.49%)
Mar 12, 2008
39.54
40.12
39.47
39.55
4,314,305
+0.01(+0.03%)
Mar 11, 2008
39.15
39.58
38.62
39.54
6,251,613
+0.89(+2.30%)
Mar 10, 2008
39.22
39.36
38.55
38.65
4,760,544
-0.61(-1.56%)
Mar 07, 2008
39.58
39.89
38.99
39.26
6,258,337
-0.64(-1.60%)
Mar 06, 2008
40.68
40.82
39.83
39.90
5,307,270
-1.07(-2.61%)
Mar 05, 2008
40.74
41.41
40.48
40.97
5,480,699
+0.35(+0.85%)
Mar 04, 2008
40.34
40.72
39.95
40.62
6,596,806
-0.02(-0.05%)
Mar 03, 2008
39.96
40.64
39.85
40.64
5,548,966
+0.70(+1.76%)
Feb 29, 2008
40.55
40.65
39.88
39.94
5,935,142
-1.14(-2.77%)
Feb 28, 2008
41.01
41.34
40.79
41.08
6,397,542
-0.31(-0.75%)
Feb 27, 2008
40.90
41.65
40.71
41.39
7,300,712
+0.33(+0.79%)
Feb 26, 2008
40.08
41.10
40.08
41.06
7,598,172
+0.87(+2.16%)
Feb 25, 2008
39.19
40.26
38.94
40.20
7,604,324
+0.95(+2.42%)
Feb 22, 2008
38.61
39.34
38.40
39.24
7,781,879
+0.71(+1.86%)
Feb 21, 2008
39.20
39.45
38.45
38.53
5,536,022
-0.58(-1.49%)
Feb 20, 2008
38.89
39.24
38.30
39.11
8,790,996
-0.04(-0.11%)
Feb 19, 2008
39.27
39.70
39.06
39.15
8,275,253
+0.26(+0.66%)
Feb 18, 2008
39.84
39.90
38.77
38.90
0
+0.00(+0.00%)
Feb 15, 2008
39.84
39.90
38.77
38.90
31,553,036
-1.02(-2.56%)
Feb 14, 2008
40.84
41.13
39.88
39.92
7,321,323
-0.92(-2.24%)
Feb 13, 2008
40.29
40.90
40.20
40.83
4,991,453
+0.90(+2.26%)
Feb 12, 2008
40.05
40.58
39.69
39.93
7,896,743
-0.08(-0.19%)
Feb 11, 2008
39.72
40.08
39.39
40.01
9,951,353
-0.13(-0.33%)
Feb 08, 2008
40.48
40.55
39.86
40.14
5,462,282
-0.65(-1.60%)
Feb 07, 2008
40.42
40.99
40.26
40.79
6,539,243
+0.07(+0.17%)
Feb 06, 2008
41.33
41.50
40.60
40.72
6,038,098
-0.26(-0.63%)
Feb 05, 2008
41.33
41.94
40.77
40.98
8,455,975
-1.00(-2.38%)
Feb 04, 2008
41.64
42.17
41.59
41.98
6,655,371
+0.19(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.