Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
67.81
69.39
67.81
68.53
6,561,287
+0.33(+0.48%)
Apr 29, 2008
68.21
68.50
67.78
68.20
4,848,395
+0.04(+0.06%)
Apr 28, 2008
67.55
68.70
67.29
68.16
8,480,319
+0.54(+0.80%)
Apr 25, 2008
68.30
68.35
67.21
67.62
8,427,149
-0.38(-0.56%)
Apr 24, 2008
68.81
69.59
68.00
68.00
10,145,383
-0.99(-1.43%)
Apr 23, 2008
69.10
69.97
68.79
68.99
6,304,361
-0.11(-0.16%)
Apr 22, 2008
69.74
69.85
68.63
69.10
7,486,507
-0.80(-1.14%)
Apr 21, 2008
70.09
70.77
69.83
69.90
5,314,235
-0.70(-0.99%)
Apr 18, 2008
71.55
71.59
69.86
70.60
8,110,379
-0.17(-0.24%)
Apr 17, 2008
70.77
71.28
70.37
70.77
4,670,713
-0.34(-0.48%)
Apr 16, 2008
71.68
71.68
70.39
71.11
7,591,425
-0.11(-0.15%)
Apr 15, 2008
71.25
71.46
70.78
71.22
3,739,823
+0.27(+0.38%)
Apr 14, 2008
71.40
71.87
70.92
70.95
4,760,528
-0.45(-0.63%)
Apr 11, 2008
71.69
71.83
71.11
71.40
4,301,973
-0.30(-0.42%)
Apr 10, 2008
70.84
72.08
70.74
71.70
6,035,513
+0.73(+1.03%)
Apr 09, 2008
71.18
71.33
70.62
70.97
4,305,129
-0.31(-0.43%)
Apr 08, 2008
71.40
71.69
71.13
71.28
5,376,671
-0.58(-0.81%)
Apr 07, 2008
71.91
72.06
71.15
71.86
5,689,088
+0.33(+0.46%)
Apr 04, 2008
71.50
72.12
71.30
71.53
4,569,539
+0.13(+0.18%)
Apr 03, 2008
71.06
71.90
71.06
71.40
4,699,087
-0.02(-0.03%)
Apr 02, 2008
71.70
71.93
71.24
71.42
5,123,012
-0.71(-0.98%)
Apr 01, 2008
71.89
72.17
71.04
72.13
6,937,191
-0.07(-0.10%)
Mar 31, 2008
71.80
72.35
71.28
72.20
6,498,905
+0.64(+0.89%)
Mar 28, 2008
71.40
72.00
71.40
71.56
3,770,037
+0.37(+0.52%)
Mar 27, 2008
71.44
71.90
70.94
71.19
5,078,002
+0.03(+0.04%)
Mar 26, 2008
71.31
71.75
71.06
71.16
3,740,772
-0.38(-0.53%)
Mar 25, 2008
71.50
72.21
71.19
71.54
4,776,614
+0.09(+0.13%)
Mar 24, 2008
71.40
71.92
70.86
71.45
4,580,330
+0.26(+0.37%)
Mar 21, 2008
70.50
71.42
70.00
71.19
7,360,149
+0.00(+0.00%)
Mar 20, 2008
70.50
71.42
70.00
71.19
7,359,949
+1.01(+1.44%)
Mar 19, 2008
70.00
71.50
69.73
70.18
6,252,552
+0.16(+0.23%)
Mar 18, 2008
70.32
70.36
69.17
70.02
7,871,703
+0.87(+1.26%)
Mar 17, 2008
68.00
70.05
67.95
69.15
9,426,125
+0.70(+1.02%)
Mar 14, 2008
69.75
69.75
68.03
68.45
7,797,999
-0.79(-1.14%)
Mar 13, 2008
68.63
69.74
68.26
69.24
6,733,916
-0.32(-0.46%)
Mar 12, 2008
69.97
70.32
69.40
69.56
6,049,043
-0.39(-0.56%)
Mar 11, 2008
70.43
70.43
68.98
69.95
7,445,518
+0.93(+1.35%)
Mar 10, 2008
69.79
69.79
68.83
69.02
4,701,911
-0.57(-0.82%)
Mar 07, 2008
69.84
70.31
69.29
69.59
7,205,552
-0.53(-0.76%)
Mar 06, 2008
70.00
70.90
69.96
70.12
6,138,705
-0.16(-0.23%)
Mar 05, 2008
70.33
70.72
69.00
70.28
6,690,139
+0.24(+0.34%)
Mar 04, 2008
69.32
70.36
69.32
70.04
5,965,139
-0.13(-0.19%)
Mar 03, 2008
69.55
70.25
69.17
70.17
5,024,350
+0.61(+0.88%)
Feb 29, 2008
70.42
70.67
69.35
69.56
5,893,371
-1.50(-2.11%)
Feb 28, 2008
71.21
71.21
70.35
71.06
4,804,748
-0.14(-0.20%)
Feb 27, 2008
71.01
71.72
71.01
71.20
4,526,819
-0.13(-0.18%)
Feb 26, 2008
71.11
71.56
70.91
71.33
4,672,949
-0.26(-0.36%)
Feb 25, 2008
71.33
71.93
70.96
71.59
4,680,992
+0.21(+0.29%)
Feb 22, 2008
71.39
71.49
70.54
71.38
4,771,859
+0.30(+0.42%)
Feb 21, 2008
71.50
71.68
70.83
71.08
5,531,303
-0.04(-0.06%)
Feb 20, 2008
71.96
71.96
70.10
71.12
5,848,272
-0.02(-0.03%)
Feb 19, 2008
72.50
72.50
71.09
71.14
4,920,801
-0.59(-0.82%)
Feb 18, 2008
71.50
71.77
71.17
71.73
0
+0.00(+0.00%)
Feb 15, 2008
71.50
71.77
71.17
71.73
5,963,223
+0.16(+0.22%)
Feb 14, 2008
71.79
72.14
71.20
71.57
7,899,585
-0.06(-0.08%)
Feb 13, 2008
72.37
72.75
71.42
71.63
6,603,286
-0.33(-0.46%)
Feb 12, 2008
71.31
72.24
70.96
71.96
6,635,270
+1.00(+1.41%)
Feb 11, 2008
69.93
71.20
69.30
70.96
6,934,711
+1.15(+1.65%)
Feb 08, 2008
70.38
70.56
69.50
69.81
6,044,760
-0.60(-0.85%)
Feb 07, 2008
68.70
70.53
67.80
70.41
15,291,422
+3.68(+5.51%)
Feb 06, 2008
68.38
68.38
66.32
66.73
14,149,622
-1.22(-1.80%)
Feb 05, 2008
68.14
68.64
67.41
67.95
8,681,344
-1.27(-1.83%)
Feb 04, 2008
68.85
69.34
68.53
69.22
5,598,578
+0.39(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.