Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.77	27.77	27.19	27.30	165,086	-0.33(-1.21%)
Apr 29, 2008	27.67	27.84	27.19	27.63	85,683	+0.10(+0.38%)
Apr 28, 2008	27.45	27.66	27.17	27.53	45,148	+0.09(+0.34%)
Apr 25, 2008	27.67	27.78	27.09	27.43	55,755	-0.13(-0.46%)
Apr 24, 2008	27.79	27.89	27.05	27.56	96,798	+0.02(+0.08%)
Apr 23, 2008	27.56	28.37	27.40	27.54	53,727	+0.10(+0.36%)
Apr 22, 2008	28.06	28.16	27.22	27.44	84,007	-0.86(-3.04%)
Apr 21, 2008	28.51	28.67	27.90	28.30	113,824	-0.39(-1.35%)
Apr 18, 2008	28.81	29.41	28.63	28.69	58,862	+0.35(+1.24%)
Apr 17, 2008	29.05	29.29	28.24	28.34	98,165	-1.07(-3.63%)
Apr 16, 2008	28.31	29.40	28.09	29.40	1,638,472	+1.48(+5.31%)
Apr 15, 2008	27.68	27.92	27.30	27.92	171,470	+0.37(+1.35%)
Apr 14, 2008	27.38	28.17	27.14	27.55	118,685	+0.02(+0.08%)
Apr 11, 2008	28.27	28.43	27.38	27.53	182,986	-1.02(-3.56%)
Apr 10, 2008	28.04	29.14	27.76	28.54	202,729	+0.55(+1.95%)
Apr 09, 2008	29.14	29.14	27.73	28.00	163,243	-1.16(-3.98%)
Apr 08, 2008	28.22	29.16	28.19	29.16	125,951	+0.61(+2.15%)
Apr 07, 2008	28.89	29.11	28.24	28.54	151,403	-0.26(-0.91%)
Apr 04, 2008	29.96	30.05	28.49	28.81	85,186	-1.04(-3.48%)
Apr 03, 2008	29.46	30.08	29.31	29.85	86,283	+0.22(+0.74%)
Apr 02, 2008	29.20	29.66	29.03	29.63	109,499	+0.37(+1.25%)
Apr 01, 2008	27.78	29.27	27.61	29.26	133,629	+1.78(+6.47%)
Mar 31, 2008	27.08	28.52	27.03	27.48	243,513	+0.33(+1.23%)
Mar 28, 2008	28.01	28.05	27.15	27.15	43,224	-0.85(-3.05%)
Mar 27, 2008	28.37	28.69	28.00	28.00	76,960	-0.28(-1.01%)
Mar 26, 2008	28.57	28.66	27.86	28.29	73,487	-0.39(-1.35%)
Mar 25, 2008	28.69	28.72	27.99	28.68	82,078	-0.07(-0.23%)
Mar 24, 2008	28.45	29.21	28.41	28.74	81,896	+0.34(+1.21%)
Mar 21, 2008	27.52	28.45	27.25	28.40	301,992	+0.00(+0.00%)
Mar 20, 2008	27.52	28.45	27.25	28.40	301,992	+1.18(+4.34%)
Mar 19, 2008	27.78	28.12	27.21	27.21	96,703	-0.46(-1.68%)
Mar 18, 2008	27.05	27.90	26.53	27.68	154,780	+1.32(+5.02%)
Mar 17, 2008	25.97	27.10	25.97	26.36	119,553	-0.30(-1.11%)
Mar 14, 2008	28.36	28.36	26.40	26.65	206,568	-1.53(-5.42%)
Mar 13, 2008	27.53	28.69	27.14	28.18	210,416	+0.38(+1.38%)
Mar 12, 2008	27.16	28.39	27.16	27.79	327,714	+0.72(+2.67%)
Mar 11, 2008	25.66	27.07	25.57	27.07	190,606	+2.17(+8.72%)
Mar 10, 2008	25.23	25.71	24.82	24.90	131,984	-0.29(-1.15%)
Mar 07, 2008	24.62	25.43	23.83	25.19	141,797	+0.54(+2.20%)
Mar 06, 2008	25.60	25.65	24.65	24.65	150,996	-1.04(-4.07%)
Mar 05, 2008	25.81	26.35	25.44	25.69	61,965	-0.22(-0.87%)
Mar 04, 2008	25.71	26.40	25.52	25.92	262,689	-0.07(-0.25%)
Mar 03, 2008	25.31	26.40	25.01	25.98	193,041	+0.60(+2.37%)
Feb 29, 2008	25.74	25.76	25.02	25.38	175,674	-0.63(-2.44%)
Feb 28, 2008	26.39	26.57	25.75	26.02	178,416	-0.40(-1.51%)
Feb 27, 2008	26.61	26.94	26.26	26.42	114,435	-0.40(-1.51%)
Feb 26, 2008	26.26	26.89	25.97	26.82	146,892	+0.39(+1.47%)
Feb 25, 2008	26.01	26.53	25.52	26.43	156,454	+0.42(+1.62%)
Feb 22, 2008	25.44	26.10	24.85	26.01	140,022	+0.56(+2.19%)
Feb 21, 2008	26.50	26.70	25.33	25.45	208,032	-1.02(-3.86%)
Feb 20, 2008	27.11	27.76	26.01	26.48	201,449	-0.89(-3.24%)
Feb 19, 2008	28.04	28.17	27.07	27.36	71,951	-0.54(-1.92%)
Feb 18, 2008	27.28	27.90	27.14	27.90	0	+0.00(+0.00%)
Feb 15, 2008	27.28	27.90	27.14	27.90	71,110	+0.47(+1.72%)
Feb 14, 2008	27.57	27.79	27.35	27.43	119,005	-0.14(-0.52%)
Feb 13, 2008	27.65	28.31	27.54	27.57	109,133	+0.09(+0.32%)
Feb 12, 2008	27.44	28.44	27.09	27.48	154,103	+0.15(+0.56%)
Feb 11, 2008	28.01	28.01	27.05	27.33	133,081	-0.57(-2.04%)
Feb 08, 2008	28.62	28.90	27.44	27.90	125,769	-0.72(-2.50%)
Feb 07, 2008	28.52	29.13	28.32	28.62	150,996	+0.03(+0.10%)
Feb 06, 2008	29.18	29.78	28.49	28.59	125,403	-0.35(-1.21%)
Feb 05, 2008	30.04	30.04	28.94	28.94	132,849	-1.37(-4.53%)
Feb 04, 2008	29.70	30.33	29.21	30.31	92,829	+0.59(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.