Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
5.740
+0.050 (+0.88%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.512
8.603
8.431
8.515
17,152,896
+0.15(+1.73%)
Apr 29, 2008
8.275
8.404
8.221
8.370
10,898,677
+0.16(+1.97%)
Apr 28, 2008
8.208
8.302
8.201
8.208
15,118,246
-0.11(-1.30%)
Apr 25, 2008
8.394
8.441
8.157
8.316
60,067,664
+0.99(+13.50%)
Apr 24, 2008
7.117
7.414
7.040
7.327
27,856,480
+0.22(+3.04%)
Apr 23, 2008
6.894
7.138
6.881
7.111
25,049,034
+0.32(+4.67%)
Apr 22, 2008
6.834
6.915
6.783
6.793
14,956,020
+0.06(+0.85%)
Apr 21, 2008
6.695
6.746
6.624
6.736
5,795,227
-0.01(-0.10%)
Apr 18, 2008
6.726
6.753
6.668
6.743
9,728,056
+0.08(+1.22%)
Apr 17, 2008
6.776
6.776
6.591
6.662
18,252,686
-0.31(-4.50%)
Apr 16, 2008
6.851
7.006
6.796
6.976
15,019,147
+0.26(+3.87%)
Apr 15, 2008
6.692
6.746
6.645
6.716
6,496,315
+0.06(+0.96%)
Apr 14, 2008
6.729
6.729
6.616
6.651
10,074,390
-0.03(-0.51%)
Apr 11, 2008
6.690
6.803
6.675
6.685
10,591,293
-0.07(-1.05%)
Apr 10, 2008
6.705
6.837
6.682
6.756
10,893,908
-0.14(-1.96%)
Apr 09, 2008
7.030
7.033
6.854
6.891
14,873,421
+0.01(+0.10%)
Apr 08, 2008
6.834
6.901
6.807
6.884
11,977,595
+0.02(+0.34%)
Apr 07, 2008
6.918
6.969
6.800
6.861
15,521,698
+0.11(+1.70%)
Apr 04, 2008
6.915
6.918
6.719
6.746
15,668,721
-0.19(-2.77%)
Apr 03, 2008
6.857
6.989
6.813
6.938
8,437,343
+0.00(+0.05%)
Apr 02, 2008
6.867
6.989
6.857
6.935
12,802,845
+0.06(+0.83%)
Apr 01, 2008
6.770
6.894
6.712
6.878
12,288,530
+0.24(+3.66%)
Mar 31, 2008
6.543
6.689
6.523
6.635
10,627,706
+0.22(+3.37%)
Mar 28, 2008
6.506
6.543
6.391
6.418
12,353,103
+0.07(+1.06%)
Mar 27, 2008
6.526
6.587
6.334
6.351
15,095,683
-0.11(-1.67%)
Mar 26, 2008
6.408
6.523
6.334
6.459
15,838,897
+0.16(+2.57%)
Mar 25, 2008
6.250
6.358
6.199
6.297
14,328,937
+0.06(+0.92%)
Mar 24, 2008
6.182
6.263
6.091
6.239
11,296,718
+0.17(+2.78%)
Mar 21, 2008
5.986
6.094
5.925
6.071
30,067,726
+0.00(+0.00%)
Mar 20, 2008
5.986
6.094
5.925
6.071
30,067,726
+0.20(+3.39%)
Mar 19, 2008
5.763
5.966
5.753
5.871
33,095,752
-0.68(-10.31%)
Mar 18, 2008
6.348
7.060
6.344
6.547
16,999,232
+0.16(+2.54%)
Mar 17, 2008
6.574
6.597
6.266
6.385
29,213,554
-0.27(-4.01%)
Mar 14, 2008
6.813
6.820
6.584
6.651
13,249,373
-0.17(-2.48%)
Mar 13, 2008
6.668
6.878
6.645
6.820
13,147,455
+0.04(+0.65%)
Mar 12, 2008
6.729
6.867
6.665
6.776
11,658,927
-0.02(-0.25%)
Mar 11, 2008
6.712
6.793
6.587
6.793
18,337,950
+0.12(+1.87%)
Mar 10, 2008
6.766
6.780
6.601
6.668
10,479,755
-0.03(-0.40%)
Mar 07, 2008
6.692
6.766
6.601
6.695
9,072,526
-0.04(-0.60%)
Mar 06, 2008
6.952
6.962
6.726
6.736
16,698,222
-0.31(-4.41%)
Mar 05, 2008
7.036
7.119
6.979
7.046
7,657,728
+0.06(+0.87%)
Mar 04, 2008
6.911
7.013
6.807
6.986
11,407,667
-0.17(-2.31%)
Mar 03, 2008
7.215
7.235
7.050
7.151
14,640,293
-0.11(-1.49%)
Feb 29, 2008
7.283
7.347
7.229
7.259
11,459,572
-0.10(-1.38%)
Feb 28, 2008
7.435
7.448
7.317
7.360
8,424,948
-0.11(-1.45%)
Feb 27, 2008
7.367
7.548
7.367
7.468
10,233,456
+0.08(+1.05%)
Feb 26, 2008
7.425
7.435
7.303
7.391
25,598,714
+0.07(+1.02%)
Feb 25, 2008
7.188
7.360
7.144
7.317
13,989,872
+0.01(+0.14%)
Feb 22, 2008
7.259
7.333
7.141
7.306
10,600,712
+0.02(+0.32%)
Feb 21, 2008
7.411
7.441
7.266
7.283
6,112,263
-0.18(-2.35%)
Feb 20, 2008
7.330
7.499
7.317
7.458
9,122,118
-0.03(-0.41%)
Feb 19, 2008
7.590
7.620
7.479
7.489
8,579,861
-0.01(-0.09%)
Feb 18, 2008
7.421
7.516
7.391
7.495
9,218,293
+0.00(+0.00%)
Feb 15, 2008
7.421
7.516
7.391
7.495
9,218,293
+0.13(+1.74%)
Feb 14, 2008
7.418
7.492
7.347
7.367
10,830,316
-0.06(-0.86%)
Feb 13, 2008
7.249
7.441
7.235
7.431
14,818,844
+0.29(+4.12%)
Feb 12, 2008
7.070
7.313
7.036
7.138
14,751,197
+0.23(+3.37%)
Feb 11, 2008
6.793
6.989
6.719
6.905
14,194,990
+0.05(+0.79%)
Feb 08, 2008
6.739
6.898
6.702
6.851
13,918,110
+0.10(+1.50%)
Feb 07, 2008
6.594
6.834
6.577
6.749
27,797,832
-0.02(-0.35%)
Feb 06, 2008
6.908
6.952
6.766
6.773
16,081,628
-0.19(-2.77%)
Feb 05, 2008
6.921
7.111
6.921
6.966
26,695,146
-0.31(-4.26%)
Feb 04, 2008
7.259
7.333
7.225
7.276
18,478,868
-0.17(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.