Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.70
11.05
9.904
10.12
23,969
-0.47(-4.40%)
Apr 29, 2008
11.46
11.46
10.18
10.59
49,498
-0.98(-8.46%)
Apr 28, 2008
11.50
11.76
11.29
11.57
38,476
+0.18(+1.57%)
Apr 25, 2008
11.22
11.48
11.17
11.39
3,719
+0.23(+2.07%)
Apr 24, 2008
10.87
11.40
10.73
11.16
20,753
+0.23(+2.11%)
Apr 23, 2008
11.29
11.32
10.87
10.93
17,308
-0.52(-4.58%)
Apr 22, 2008
11.53
11.67
11.15
11.45
24,489
+0.04(+0.35%)
Apr 21, 2008
11.52
11.76
11.11
11.41
24,211
+0.22(+1.93%)
Apr 18, 2008
10.69
11.42
10.69
11.19
33,588
+0.62(+5.83%)
Apr 17, 2008
10.85
10.85
10.12
10.58
17,895
-0.32(-2.94%)
Apr 16, 2008
10.58
10.90
10.12
10.90
26,353
+0.39(+3.72%)
Apr 15, 2008
10.37
10.54
10.14
10.51
22,985
-0.08(-0.71%)
Apr 14, 2008
10.12
10.58
10.12
10.58
9,281
+0.08(+0.81%)
Apr 11, 2008
10.23
10.58
10.23
10.50
6,397
-0.19(-1.81%)
Apr 10, 2008
10.90
10.90
10.35
10.69
17,650
-0.14(-1.26%)
Apr 09, 2008
10.35
11.17
10.23
10.83
36,400
+0.48(+4.59%)
Apr 08, 2008
10.43
10.59
9.834
10.35
43,207
-0.08(-0.77%)
Apr 07, 2008
10.54
10.57
9.599
10.43
89,385
+0.43(+4.33%)
Apr 04, 2008
9.105
10.42
8.855
9.999
70,054
+1.41(+16.37%)
Apr 03, 2008
8.822
9.142
8.587
8.592
12,462
-0.24(-2.77%)
Apr 02, 2008
9.396
9.410
8.822
8.836
10,562
-0.50(-5.36%)
Apr 01, 2008
9.509
9.509
8.563
9.337
15,204
+0.26(+2.87%)
Mar 31, 2008
9.316
9.316
8.587
9.076
3,774
+0.11(+1.26%)
Mar 28, 2008
8.963
8.963
8.963
8.963
637
-0.18(-1.96%)
Mar 27, 2008
9.288
9.288
8.951
9.142
14,077
+0.00(+0.05%)
Mar 26, 2008
8.601
9.406
8.601
9.138
14,862
-0.01(-0.15%)
Mar 25, 2008
8.281
9.365
8.248
9.152
61,019
+0.89(+10.83%)
Mar 24, 2008
8.399
8.399
7.999
8.258
17,353
-0.14(-1.68%)
Mar 21, 2008
8.286
8.559
7.989
8.399
19,029
+0.00(+0.00%)
Mar 20, 2008
8.286
8.559
7.989
8.399
19,029
-0.05(-0.56%)
Mar 19, 2008
8.422
8.493
8.032
8.446
9,202
-0.02(-0.28%)
Mar 18, 2008
8.738
8.738
8.427
8.469
5,561
+0.05(+0.56%)
Mar 17, 2008
8.234
8.681
8.234
8.422
30,277
-0.01(-0.11%)
Mar 14, 2008
8.603
8.603
8.432
8.432
3,825
-0.11(-1.32%)
Mar 13, 2008
8.281
8.625
8.281
8.545
23,816
+0.12(+1.45%)
Mar 12, 2008
8.540
8.540
8.234
8.422
16,894
-0.09(-1.11%)
Mar 11, 2008
8.563
8.563
8.516
8.516
16,150
+0.09(+1.12%)
Mar 10, 2008
8.531
8.531
8.422
8.422
25,278
-0.09(-1.11%)
Mar 07, 2008
8.324
8.563
8.206
8.516
37,783
+0.05(+0.56%)
Mar 06, 2008
8.215
8.549
8.215
8.469
20,753
+0.01(+0.11%)
Mar 05, 2008
7.938
8.493
7.938
8.460
40,588
+0.17(+2.04%)
Mar 04, 2008
8.069
8.328
8.069
8.291
34,108
+0.06(+0.69%)
Mar 03, 2008
8.117
8.516
8.117
8.234
72,602
+0.11(+1.39%)
Feb 29, 2008
7.980
8.446
7.980
8.121
41,364
-0.12(-1.43%)
Feb 28, 2008
8.606
8.606
7.834
8.239
35,560
-0.28(-3.26%)
Feb 27, 2008
8.140
8.600
8.140
8.516
21,741
+0.38(+4.63%)
Feb 26, 2008
7.764
8.432
7.731
8.140
97,279
+0.38(+4.84%)
Feb 25, 2008
7.481
7.881
7.293
7.764
100,550
+0.21(+2.80%)
Feb 22, 2008
8.305
8.347
7.439
7.552
125,146
-0.61(-7.49%)
Feb 21, 2008
9.175
9.175
7.881
8.164
209,769
-1.01(-11.03%)
Feb 20, 2008
9.457
9.457
8.333
9.175
232,225
-0.26(-2.74%)
Feb 19, 2008
12.79
13.90
9.227
9.434
802,196
-3.36(-26.29%)
Feb 15, 2008
12.53
12.93
12.53
12.80
5,419
+0.03(+0.26%)
Feb 14, 2008
12.76
12.77
12.35
12.77
34,104
+0.39(+3.16%)
Feb 13, 2008
12.53
12.91
12.07
12.37
14,056
-0.22(-1.74%)
Feb 12, 2008
12.35
13.01
12.11
12.59
13,297
+0.13(+1.01%)
Feb 11, 2008
11.76
12.71
11.75
12.47
37,143
+0.92(+7.94%)
Feb 08, 2008
11.44
12.14
11.43
11.55
12,877
-0.04(-0.33%)
Feb 07, 2008
11.76
12.00
11.16
11.59
29,843
-0.42(-3.50%)
Feb 06, 2008
11.84
12.33
11.84
12.01
16,441
+0.05(+0.41%)
Feb 05, 2008
12.05
12.48
11.88
11.96
9,810
-0.10(-0.82%)
Feb 04, 2008
12.70
12.70
11.94
12.06
27,548
-0.53(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.