Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.39
10.48
10.19
10.31
24,780
+0.00(+0.04%)
Apr 29, 2008
10.38
10.45
10.23
10.31
22,855
-0.11(-1.06%)
Apr 28, 2008
10.36
10.44
10.16
10.42
21,768
+0.06(+0.56%)
Apr 25, 2008
10.50
10.50
10.28
10.36
17,569
-0.18(-1.68%)
Apr 24, 2008
10.31
10.54
10.31
10.54
3,381
+0.23(+2.24%)
Apr 23, 2008
10.32
10.60
10.31
10.31
13,784
+0.02(+0.22%)
Apr 22, 2008
10.65
10.65
10.27
10.28
21,548
-0.45(-4.21%)
Apr 21, 2008
10.65
10.76
10.54
10.74
30,476
+0.09(+0.83%)
Apr 18, 2008
10.42
10.78
10.42
10.65
25,296
+0.22(+2.13%)
Apr 17, 2008
10.12
10.42
10.05
10.42
47,521
+0.42(+4.21%)
Apr 16, 2008
10.03
10.08
9.857
10.00
49,130
-0.04(-0.40%)
Apr 15, 2008
9.644
10.04
9.538
10.04
38,452
+0.18(+1.80%)
Apr 14, 2008
9.680
9.866
9.657
9.866
5,410
+0.20(+2.11%)
Apr 11, 2008
9.782
9.817
9.662
9.662
6,268
-0.11(-1.13%)
Apr 10, 2008
9.715
9.773
9.644
9.773
30,896
+0.09(+0.96%)
Apr 09, 2008
9.717
9.762
9.680
9.680
12,116
-0.11(-1.13%)
Apr 08, 2008
9.795
9.813
9.684
9.791
6,332
-0.13(-1.30%)
Apr 07, 2008
10.09
10.09
9.791
9.919
25,574
-0.20(-2.02%)
Apr 04, 2008
10.23
10.23
10.06
10.12
4,959
-0.06(-0.61%)
Apr 03, 2008
10.15
10.19
10.15
10.19
9,271
-0.03(-0.30%)
Apr 02, 2008
9.999
10.27
9.893
10.22
28,964
+0.07(+0.70%)
Apr 01, 2008
9.964
10.25
9.919
10.15
44,394
+0.17(+1.69%)
Mar 31, 2008
10.31
10.42
9.977
9.977
22,377
-0.34(-3.27%)
Mar 28, 2008
10.37
10.37
10.06
10.31
32,287
+0.18(+1.75%)
Mar 27, 2008
10.21
10.25
10.04
10.14
19,316
-0.14(-1.34%)
Mar 26, 2008
10.42
10.42
10.19
10.27
12,876
-0.08(-0.81%)
Mar 25, 2008
10.09
10.42
9.924
10.36
41,689
+0.23(+2.23%)
Mar 24, 2008
9.959
10.16
9.804
10.13
56,452
+0.17(+1.74%)
Mar 21, 2008
9.791
9.972
9.791
9.959
45,070
+0.00(+0.00%)
Mar 20, 2008
9.791
9.972
9.791
9.959
45,070
+0.24(+2.42%)
Mar 19, 2008
9.724
9.724
9.467
9.724
30,930
+0.00(+0.00%)
Mar 18, 2008
9.618
9.804
9.600
9.724
23,403
+0.12(+1.29%)
Mar 17, 2008
9.334
9.742
9.334
9.600
45,719
+0.23(+2.41%)
Mar 14, 2008
9.351
9.400
8.934
9.374
64,332
-0.01(-0.09%)
Mar 13, 2008
9.014
9.382
8.983
9.382
50,275
+0.38(+4.24%)
Mar 12, 2008
9.028
9.116
8.957
9.001
59,215
-0.05(-0.54%)
Mar 11, 2008
8.934
9.085
8.877
9.050
26,067
+0.21(+2.41%)
Mar 10, 2008
8.708
8.837
8.606
8.837
28,536
+0.13(+1.48%)
Mar 07, 2008
8.571
8.735
8.242
8.708
49,973
-0.13(-1.51%)
Mar 06, 2008
8.917
8.917
8.584
8.841
119,340
-0.08(-0.85%)
Mar 05, 2008
8.659
8.934
8.659
8.917
48,206
+0.16(+1.77%)
Mar 04, 2008
8.894
8.988
8.544
8.761
159,870
-0.16(-1.79%)
Mar 03, 2008
9.276
9.276
8.921
8.921
38,797
-0.35(-3.83%)
Feb 29, 2008
9.507
9.507
9.236
9.276
17,073
-0.34(-3.55%)
Feb 28, 2008
9.768
9.804
9.436
9.618
7,233
-0.23(-2.30%)
Feb 27, 2008
9.733
9.844
9.582
9.844
5,475
-0.12(-1.25%)
Feb 26, 2008
9.901
9.968
9.653
9.968
14,526
+0.12(+1.17%)
Feb 25, 2008
9.826
9.884
9.666
9.853
7,089
+0.04(+0.36%)
Feb 22, 2008
9.746
9.870
9.436
9.817
11,586
+0.06(+0.64%)
Feb 21, 2008
9.498
9.755
9.498
9.755
14,420
+0.23(+2.42%)
Feb 20, 2008
9.405
9.538
9.214
9.524
132,065
+0.12(+1.27%)
Feb 19, 2008
9.489
9.489
9.258
9.405
16,766
-0.09(-0.93%)
Feb 18, 2008
9.533
9.560
9.489
9.493
4,224
+0.00(+0.00%)
Feb 15, 2008
9.533
9.560
9.489
9.493
4,224
+0.00(+0.00%)
Feb 14, 2008
9.622
9.622
9.493
9.493
19,704
-0.18(-1.83%)
Feb 13, 2008
9.640
9.755
9.613
9.671
23,585
+0.00(+0.00%)
Feb 12, 2008
9.675
9.804
9.622
9.671
11,271
+0.07(+0.69%)
Feb 11, 2008
9.644
9.773
9.604
9.604
21,433
-0.11(-1.14%)
Feb 08, 2008
9.626
9.764
9.626
9.715
1,127
+0.05(+0.55%)
Feb 07, 2008
9.600
9.737
9.600
9.662
9,357
-0.05(-0.50%)
Feb 06, 2008
9.786
10.09
9.675
9.711
110,161
-0.06(-0.59%)
Feb 05, 2008
9.724
9.786
9.631
9.768
14,652
+0.02(+0.23%)
Feb 04, 2008
9.888
10.10
9.489
9.746
313,599
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.