Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.416	2.474	2.416	2.451	90,334	+0.04(+1.46%)
Apr 29, 2009	2.362	2.419	2.362	2.416	154,096	+0.06(+2.72%)
Apr 28, 2009	2.355	2.371	2.243	2.352	152,251	-0.04(-1.74%)
Apr 27, 2009	2.400	2.432	2.390	2.394	135,574	-0.04(-1.58%)
Apr 24, 2009	2.403	2.435	2.403	2.432	66,807	+0.01(+0.26%)
Apr 23, 2009	2.403	2.432	2.400	2.426	89,997	+0.02(+0.93%)
Apr 22, 2009	2.362	2.413	2.330	2.403	112,656	-0.03(-1.32%)
Apr 21, 2009	2.467	2.467	2.381	2.435	299,647	-0.05(-2.19%)
Apr 20, 2009	2.548	2.548	2.467	2.490	403,529	-0.04(-1.77%)
Apr 17, 2009	2.493	2.535	2.487	2.535	191,045	+0.05(+2.07%)
Apr 16, 2009	2.442	2.483	2.429	2.483	81,892	+0.05(+1.97%)
Apr 15, 2009	2.410	2.435	2.400	2.435	110,007	+0.02(+0.80%)
Apr 14, 2009	2.397	2.419	2.378	2.416	147,792	+0.02(+0.67%)
Apr 13, 2009	2.323	2.400	2.323	2.400	163,826	+0.08(+3.31%)
Apr 09, 2009	2.227	2.330	2.227	2.323	202,401	+0.11(+4.92%)
Apr 08, 2009	2.185	2.227	2.182	2.214	39,517	+0.00(+0.14%)
Apr 07, 2009	2.147	2.224	2.144	2.211	166,557	+0.00(+0.00%)
Apr 06, 2009	2.169	2.224	2.163	2.211	92,940	-0.05(-2.27%)
Apr 03, 2009	2.166	2.320	2.166	2.262	140,964	+0.02(+0.71%)
Apr 02, 2009	2.217	2.269	2.217	2.246	130,444	+0.06(+2.79%)
Apr 01, 2009	2.064	2.195	2.064	2.185	122,845	+0.04(+1.79%)
Mar 31, 2009	2.041	2.163	2.041	2.147	46,819	+0.09(+4.36%)
Mar 30, 2009	2.064	2.092	2.041	2.057	83,634	-0.12(-5.59%)
Mar 26, 2009	2.118	2.192	2.118	2.179	132,934	+0.06(+2.87%)
Mar 25, 2009	2.099	2.179	2.083	2.118	221,574	+0.02(+0.92%)
Mar 24, 2009	2.035	2.144	2.006	2.099	239,668	+0.02(+1.08%)
Mar 23, 2009	2.006	2.076	1.993	2.076	232,522	+0.17(+8.91%)
Mar 20, 2009	1.891	1.955	1.891	1.907	92,550	-0.06(-3.25%)
Mar 19, 2009	2.016	2.054	1.897	1.971	80,672	-0.05(-2.38%)
Mar 18, 2009	1.974	2.035	1.971	2.019	123,494	+0.02(+0.96%)
Mar 17, 2009	1.939	2.000	1.939	2.000	62,635	+0.03(+1.30%)
Mar 16, 2009	2.051	2.051	1.961	1.974	320,362	-0.06(-2.76%)
Mar 13, 2009	2.012	2.064	1.974	2.030	0	+0.05(+2.51%)
Mar 12, 2009	1.801	1.984	1.801	1.980	716,396	+0.15(+8.23%)
Mar 11, 2009	1.788	1.830	1.750	1.830	909,145	+0.02(+1.24%)
Mar 10, 2009	1.670	1.807	1.669	1.807	624,386	+0.14(+8.20%)
Mar 09, 2009	1.637	1.750	1.637	1.670	117,718	-0.01(-0.71%)
Mar 06, 2009	1.775	1.804	1.679	1.682	0	-0.18(-9.51%)
Mar 05, 2009	1.859	1.903	1.780	1.859	76,525	-0.13(-6.57%)
Mar 04, 2009	1.929	2.003	1.929	1.990	92,855	-0.06(-3.12%)
Mar 02, 2009	2.099	2.109	1.942	2.054	147,458	-0.17(-7.77%)
Feb 27, 2009	2.147	2.227	2.112	2.227	0	-0.07(-3.20%)
Feb 26, 2009	2.243	2.378	2.243	2.301	86,689	+0.03(+1.27%)
Feb 25, 2009	2.144	2.272	2.099	2.272	66,536	+0.09(+3.96%)
Feb 24, 2009	2.003	2.189	1.971	2.185	94,225	+0.10(+4.92%)
Feb 23, 2009	2.208	2.208	2.016	2.083	107,757	-0.07(-3.42%)
Feb 20, 2009	2.099	2.169	1.871	2.157	211,869	-0.08(-3.72%)
Feb 19, 2009	2.320	2.339	2.214	2.240	123,781	-0.10(-4.25%)
Feb 18, 2009	2.471	2.471	2.311	2.339	104,995	-0.19(-7.60%)
Feb 17, 2009	2.499	2.531	2.435	2.531	213,126	-0.04(-1.37%)
Feb 13, 2009	2.580	2.586	2.554	2.567	50,068	-0.01(-0.25%)
Feb 12, 2009	2.512	2.573	2.512	2.573	70,355	+0.01(+0.38%)
Feb 11, 2009	2.557	2.576	2.539	2.564	196,924	+0.01(+0.25%)
Feb 10, 2009	2.564	2.596	2.551	2.557	94,150	-0.05(-1.85%)
Feb 09, 2009	2.557	2.621	2.557	2.605	153,225	+0.01(+0.51%)
Feb 06, 2009	2.570	2.592	2.546	2.592	94,728	+0.06(+2.39%)
Feb 05, 2009	2.531	2.544	2.480	2.531	50,461	-0.04(-1.62%)
Feb 04, 2009	2.647	2.663	2.573	2.573	235,776	-0.08(-3.02%)
Feb 03, 2009	2.621	2.653	2.557	2.653	184,600	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.