Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
125.35
+5.19 (+4.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.34
10.59
10.17
10.26
8,713,905
+0.19(+1.92%)
Apr 29, 2009
9.649
10.20
9.566
10.07
8,923,360
+0.65(+6.93%)
Apr 28, 2009
9.610
9.671
9.389
9.417
9,603,094
-0.45(-4.54%)
Apr 27, 2009
9.936
10.16
9.671
9.864
9,926,438
-0.41(-4.03%)
Apr 24, 2009
10.12
10.43
10.09
10.28
11,332,083
+0.33(+3.28%)
Apr 23, 2009
10.20
10.36
9.671
9.953
9,559,109
-0.17(-1.69%)
Apr 22, 2009
10.66
10.71
10.06
10.12
14,611,998
-0.54(-5.08%)
Apr 21, 2009
10.22
10.79
10.22
10.67
12,355,913
+0.11(+1.05%)
Apr 20, 2009
11.10
11.27
10.41
10.56
11,012,587
-1.07(-9.22%)
Apr 17, 2009
11.72
11.84
11.49
11.63
6,235,904
-0.22(-1.82%)
Apr 16, 2009
11.77
11.99
11.28
11.84
9,905,899
+0.19(+1.66%)
Apr 15, 2009
11.78
11.93
11.27
11.65
10,013,722
-0.06(-0.47%)
Apr 14, 2009
11.88
12.41
11.69
11.70
15,246,135
+0.03(+0.28%)
Apr 13, 2009
11.33
11.76
11.04
11.67
13,224,371
+0.72(+6.56%)
Apr 09, 2009
10.80
11.15
10.61
10.95
13,026,436
+0.90(+8.90%)
Apr 08, 2009
9.964
10.09
9.743
10.06
6,053,352
+0.12(+1.17%)
Apr 07, 2009
9.953
10.19
9.848
9.942
5,720,663
-0.29(-2.86%)
Apr 06, 2009
10.04
10.26
9.848
10.23
7,922,541
-0.24(-2.27%)
Apr 03, 2009
10.31
10.74
10.28
10.47
14,909,690
+0.17(+1.66%)
Apr 02, 2009
10.49
10.87
10.14
10.30
17,741,042
+0.34(+3.44%)
Apr 01, 2009
9.444
10.00
9.284
9.958
7,985,219
+0.33(+3.44%)
Mar 31, 2009
9.737
9.920
9.500
9.627
7,609,443
+0.01(+0.06%)
Mar 30, 2009
9.781
9.853
9.240
9.621
8,134,306
-0.83(-7.98%)
Mar 26, 2009
10.22
10.47
10.09
10.46
9,926,217
+0.46(+4.59%)
Mar 25, 2009
9.997
10.22
9.627
9.997
10,022,520
+0.17(+1.69%)
Mar 24, 2009
9.687
10.07
9.494
9.831
8,384,528
-0.10(-1.00%)
Mar 23, 2009
9.748
9.947
9.665
9.931
9,182,137
+0.61(+6.58%)
Mar 20, 2009
9.804
9.947
9.207
9.317
8,635,635
-0.51(-5.23%)
Mar 19, 2009
9.621
10.15
9.621
9.831
12,179,885
+0.61(+6.59%)
Mar 18, 2009
8.781
9.273
8.339
9.223
11,229,864
+0.33(+3.73%)
Mar 17, 2009
8.571
8.892
8.289
8.892
6,426,585
+0.09(+1.00%)
Mar 16, 2009
8.975
9.251
8.765
8.803
6,451,521
-0.08(-0.87%)
Mar 13, 2009
8.842
9.002
8.704
8.881
0
+0.12(+1.32%)
Mar 12, 2009
8.240
8.809
8.234
8.765
8,823,856
+0.33(+3.93%)
Mar 11, 2009
8.588
8.671
8.212
8.433
10,923,416
-0.10(-1.17%)
Mar 10, 2009
8.068
8.610
8.046
8.532
12,551,692
+0.85(+11.00%)
Mar 09, 2009
7.869
8.068
7.615
7.687
8,401,026
-0.42(-5.18%)
Mar 06, 2009
8.146
8.383
7.825
8.107
0
+0.23(+2.88%)
Mar 05, 2009
8.013
8.162
7.792
7.880
13,612,050
-0.45(-5.37%)
Mar 04, 2009
8.090
8.510
8.013
8.328
14,416,702
+1.28(+18.20%)
Mar 02, 2009
7.256
7.510
6.991
7.046
16,161,113
-0.53(-7.00%)
Feb 27, 2009
7.482
7.847
7.256
7.576
0
-0.07(-0.94%)
Feb 26, 2009
7.670
8.135
7.554
7.648
9,992,109
+0.19(+2.52%)
Feb 25, 2009
7.488
7.637
7.212
7.460
9,545,145
-0.02(-0.30%)
Feb 24, 2009
7.129
7.565
6.963
7.482
12,082,972
+0.38(+5.37%)
Feb 23, 2009
7.786
7.820
7.074
7.101
13,660,704
-0.45(-5.93%)
Feb 20, 2009
7.466
7.648
7.264
7.549
11,360,474
-0.18(-2.29%)
Feb 19, 2009
8.013
8.101
7.654
7.726
8,756,092
-0.08(-0.99%)
Feb 18, 2009
7.753
7.930
7.460
7.803
12,496,010
+0.07(+0.93%)
Feb 17, 2009
8.146
8.162
7.681
7.731
12,851,521
-0.70(-8.32%)
Feb 13, 2009
8.549
8.792
8.356
8.433
11,526,078
-0.11(-1.29%)
Feb 12, 2009
8.229
8.671
8.019
8.544
11,010,074
+0.25(+3.07%)
Feb 11, 2009
8.328
8.566
8.085
8.289
8,358,843
+0.02(+0.20%)
Feb 10, 2009
8.975
9.229
8.179
8.273
13,547,554
-0.72(-7.99%)
Feb 09, 2009
9.361
9.538
8.836
8.991
10,666,291
-0.12(-1.33%)
Feb 06, 2009
8.566
9.174
8.510
9.113
12,357,038
+0.75(+8.99%)
Feb 05, 2009
8.306
8.671
8.107
8.361
10,253,788
+0.11(+1.34%)
Feb 04, 2009
8.151
8.566
8.124
8.251
12,886,559
+0.36(+4.63%)
Feb 03, 2009
7.775
7.969
7.704
7.886
10,272,211
+0.31(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.