Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
57.24
+0.36 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.527
8.613
8.301
8.305
8,415,547
-0.06(-0.76%)
Apr 29, 2009
8.360
8.423
8.270
8.369
6,188,462
+0.23(+2.79%)
Apr 28, 2009
8.076
8.265
8.031
8.141
7,009,390
-0.08(-1.02%)
Apr 27, 2009
8.303
8.476
8.208
8.225
6,568,929
-0.22(-2.64%)
Apr 24, 2009
8.449
8.539
8.343
8.449
9,385,273
+0.09(+1.08%)
Apr 23, 2009
8.154
8.358
8.095
8.358
8,401,977
+0.31(+3.82%)
Apr 22, 2009
8.088
8.288
8.050
8.050
8,610,845
-0.17(-2.05%)
Apr 21, 2009
7.970
8.244
7.732
8.219
10,534,871
+0.21(+2.58%)
Apr 20, 2009
8.337
8.337
7.991
8.012
7,348,369
-0.57(-6.61%)
Apr 17, 2009
8.470
8.682
8.440
8.579
6,928,256
+0.04(+0.42%)
Apr 16, 2009
8.554
8.605
8.297
8.543
9,300,575
+0.15(+1.81%)
Apr 15, 2009
8.223
8.411
8.137
8.392
8,177,608
+0.15(+1.87%)
Apr 14, 2009
8.305
8.511
8.225
8.238
12,660,945
+0.02(+0.26%)
Apr 13, 2009
7.909
8.295
7.909
8.217
8,341,703
+0.22(+2.71%)
Apr 09, 2009
7.850
8.040
7.821
8.000
9,165,546
+0.44(+5.82%)
Apr 08, 2009
7.570
7.654
7.469
7.559
6,254,018
-0.02(-0.25%)
Apr 07, 2009
7.610
7.671
7.458
7.578
6,814,623
-0.20(-2.52%)
Apr 06, 2009
7.785
7.848
7.581
7.774
7,625,779
-0.13(-1.68%)
Apr 03, 2009
7.597
7.909
7.597
7.907
9,956,477
+0.29(+3.79%)
Apr 02, 2009
7.661
7.783
7.595
7.618
9,498,265
+0.19(+2.55%)
Apr 01, 2009
7.121
7.467
7.008
7.429
9,940,268
+0.14(+1.97%)
Mar 31, 2009
7.128
7.376
7.102
7.286
11,433,582
+0.35(+5.04%)
Mar 30, 2009
7.267
7.267
6.902
6.936
10,585,372
-0.64(-8.40%)
Mar 26, 2009
7.675
7.675
7.437
7.572
13,405,049
+0.01(+0.08%)
Mar 25, 2009
7.608
7.806
7.309
7.566
15,532,959
+0.12(+1.61%)
Mar 24, 2009
7.703
7.705
7.416
7.446
13,238,158
-0.31(-3.99%)
Mar 23, 2009
7.589
7.772
7.572
7.755
14,360,611
+0.74(+10.51%)
Mar 20, 2009
7.155
7.178
6.938
7.018
10,932,601
-0.09(-1.22%)
Mar 19, 2009
7.454
7.559
7.094
7.104
13,765,814
-0.17(-2.35%)
Mar 18, 2009
7.161
7.399
6.951
7.275
20,667,134
+0.06(+0.88%)
Mar 17, 2009
7.060
7.212
6.923
7.212
16,399,590
+0.23(+3.26%)
Mar 16, 2009
6.984
7.376
6.953
6.984
18,585,126
+0.16(+2.31%)
Mar 13, 2009
6.847
6.957
6.643
6.826
0
+0.03(+0.37%)
Mar 12, 2009
6.462
6.803
6.418
6.801
17,277,084
+0.31(+4.74%)
Mar 11, 2009
6.380
6.658
6.321
6.493
21,021,244
+0.17(+2.77%)
Mar 10, 2009
5.665
6.321
5.665
6.319
18,704,600
+0.71(+12.57%)
Mar 09, 2009
5.705
5.788
5.560
5.613
19,660,766
-0.20(-3.48%)
Mar 06, 2009
5.853
5.944
5.680
5.815
0
+0.02(+0.36%)
Mar 05, 2009
5.792
5.916
5.703
5.794
9,876,396
-0.17(-2.79%)
Mar 04, 2009
5.958
6.011
5.670
5.960
12,538,969
+0.14(+2.39%)
Mar 02, 2009
5.952
5.996
5.710
5.821
15,157,898
-0.36(-5.83%)
Feb 27, 2009
6.215
6.321
6.005
6.182
0
-0.18(-2.82%)
Feb 26, 2009
6.287
6.529
6.209
6.361
15,643,777
+0.32(+5.30%)
Feb 25, 2009
5.965
6.295
5.613
6.040
24,706,218
+0.09(+1.59%)
Feb 24, 2009
5.564
5.958
5.503
5.946
12,023,007
+0.43(+7.71%)
Feb 23, 2009
5.710
5.815
5.507
5.520
14,686,899
-0.09(-1.61%)
Feb 20, 2009
5.739
5.739
5.448
5.611
15,989,947
-0.18(-3.06%)
Feb 19, 2009
5.927
5.979
5.722
5.788
9,422,670
-0.02(-0.29%)
Feb 18, 2009
5.973
5.977
5.655
5.804
10,032,537
-0.07(-1.11%)
Feb 17, 2009
6.264
6.264
5.868
5.870
9,944,649
-0.47(-7.47%)
Feb 13, 2009
6.445
6.498
6.321
6.344
7,679,237
-0.11(-1.76%)
Feb 12, 2009
6.580
6.582
6.232
6.458
15,346,375
-0.20(-2.98%)
Feb 11, 2009
6.658
6.746
6.576
6.656
13,106,821
+0.04(+0.57%)
Feb 10, 2009
7.045
7.045
6.563
6.618
12,701,716
-0.43(-6.10%)
Feb 09, 2009
6.915
7.130
6.803
7.048
8,220,966
+0.18(+2.67%)
Feb 06, 2009
6.449
6.970
6.449
6.864
9,832,336
+0.17(+2.52%)
Feb 05, 2009
6.618
6.734
6.466
6.696
8,767,560
+0.08(+1.27%)
Feb 04, 2009
6.721
6.862
6.563
6.611
8,864,931
-0.14(-2.03%)
Feb 03, 2009
6.727
6.778
6.571
6.748
6,569,617
+0.10(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.