Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.08
+0.49 (+1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.390
6.140
5.140
5.600
51,567
+0.16(+2.94%)
Apr 29, 2009
5.600
5.600
5.420
5.440
15,442
-0.19(-3.37%)
Apr 28, 2009
5.635
5.680
5.530
5.630
14,200
+0.07(+1.26%)
Apr 27, 2009
5.600
5.790
5.460
5.560
12,679
+0.01(+0.18%)
Apr 24, 2009
5.640
6.130
5.455
5.550
33,495
+0.22(+4.13%)
Apr 23, 2009
5.010
5.380
5.010
5.330
33,630
+0.30(+5.96%)
Apr 22, 2009
5.000
5.050
5.000
5.030
6,460
+0.03(+0.60%)
Apr 21, 2009
4.740
5.010
4.710
5.000
19,192
+0.29(+6.16%)
Apr 20, 2009
4.950
4.960
4.710
4.710
1,600
-0.20(-4.07%)
Apr 17, 2009
4.800
5.050
4.800
4.910
14,605
+0.11(+2.29%)
Apr 16, 2009
4.600
4.800
4.350
4.800
160,579
+0.19(+4.12%)
Apr 15, 2009
4.640
4.660
4.610
4.610
12,900
-0.08(-1.71%)
Apr 14, 2009
4.789
4.790
4.690
4.690
17,727
-0.02(-0.42%)
Apr 13, 2009
4.760
4.760
4.710
4.710
4,400
-0.01(-0.21%)
Apr 09, 2009
4.710
4.860
4.620
4.720
4,800
+0.13(+2.83%)
Apr 08, 2009
4.710
4.710
4.570
4.590
2,400
-0.03(-0.65%)
Apr 07, 2009
4.470
4.830
4.470
4.620
9,972
+0.01(+0.27%)
Apr 06, 2009
4.600
4.610
4.560
4.607
5,194
+0.06(+1.26%)
Apr 03, 2009
4.530
4.612
4.500
4.550
5,717
-0.12(-2.57%)
Apr 02, 2009
4.780
4.830
4.420
4.670
12,910
+0.04(+0.86%)
Apr 01, 2009
4.550
4.650
4.440
4.630
12,650
+0.04(+0.87%)
Mar 31, 2009
4.750
4.750
4.440
4.590
10,913
+0.03(+0.66%)
Mar 30, 2009
4.650
4.650
4.560
4.560
2,425
-0.30(-6.17%)
Mar 26, 2009
4.590
4.890
4.590
4.860
20,812
+0.15(+3.18%)
Mar 25, 2009
4.504
4.851
4.430
4.710
14,775
+0.22(+4.90%)
Mar 24, 2009
4.400
4.610
4.350
4.490
18,224
-0.13(-2.81%)
Mar 23, 2009
4.430
4.700
4.430
4.620
8,650
+0.09(+1.99%)
Mar 20, 2009
4.550
4.630
4.330
4.530
20,009
+0.18(+4.14%)
Mar 19, 2009
4.570
4.640
4.220
4.350
26,550
-0.22(-4.81%)
Mar 18, 2009
4.670
4.690
4.530
4.570
43,393
-0.24(-4.99%)
Mar 17, 2009
4.560
4.810
4.360
4.810
25,020
+0.13(+2.78%)
Mar 16, 2009
4.720
4.740
4.400
4.680
27,785
+0.15(+3.31%)
Mar 13, 2009
5.020
5.070
4.460
4.530
28,250
-0.48(-9.58%)
Mar 12, 2009
4.350
5.190
4.340
5.010
76,435
+0.62(+14.12%)
Mar 11, 2009
3.870
4.410
3.780
4.390
59,945
+0.48(+12.28%)
Mar 10, 2009
3.500
4.000
3.500
3.910
58,999
+0.39(+11.08%)
Mar 09, 2009
3.530
3.640
3.500
3.520
33,743
-0.03(-0.85%)
Mar 06, 2009
3.000
3.550
3.000
3.550
106,438
+0.28(+8.57%)
Mar 05, 2009
3.050
3.380
3.050
3.270
17,700
+0.15(+4.80%)
Mar 04, 2009
3.200
3.200
3.080
3.120
4,537
+0.07(+2.30%)
Mar 02, 2009
3.260
3.420
3.030
3.050
33,669
-0.37(-10.82%)
Feb 27, 2009
3.510
3.710
3.330
3.420
19,236
-0.28(-7.57%)
Feb 26, 2009
3.720
3.950
3.630
3.700
18,742
-0.01(-0.27%)
Feb 25, 2009
3.550
3.900
3.210
3.710
36,790
+0.15(+4.21%)
Feb 24, 2009
3.290
3.590
3.210
3.560
31,698
+0.19(+5.64%)
Feb 23, 2009
3.500
3.540
3.370
3.370
11,257
-0.14(-3.99%)
Feb 20, 2009
3.740
3.740
3.510
3.510
8,266
-0.22(-5.90%)
Feb 19, 2009
3.750
3.750
3.540
3.730
16,791
+0.11(+3.04%)
Feb 18, 2009
3.950
3.950
3.620
3.620
28,428
-0.33(-8.35%)
Feb 17, 2009
3.800
3.950
3.700
3.950
26,991
+0.17(+4.50%)
Feb 13, 2009
3.950
3.960
3.780
3.780
15,288
-0.07(-1.82%)
Feb 12, 2009
3.870
3.950
3.850
3.850
20,067
-0.20(-4.94%)
Feb 11, 2009
3.960
4.060
3.790
4.050
37,051
+0.24(+6.30%)
Feb 10, 2009
3.820
4.010
3.770
3.810
31,261
+0.04(+1.06%)
Feb 09, 2009
3.850
3.980
3.750
3.770
53,561
-0.12(-3.08%)
Feb 06, 2009
3.950
3.961
3.810
3.890
28,183
-0.11(-2.75%)
Feb 05, 2009
4.000
4.050
4.000
4.000
16,688
+0.00(+0.00%)
Feb 04, 2009
4.200
4.200
4.000
4.000
22,585
-0.03(-0.74%)
Feb 03, 2009
4.080
4.110
4.020
4.030
6,500
-0.11(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.