Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
40.36
40.44
39.09
39.21
1,924,181
-1.19(-2.94%)
Apr 29, 2010
40.36
40.72
40.14
40.40
1,851,068
+0.38(+0.95%)
Apr 28, 2010
40.43
40.91
39.75
40.02
1,567,257
-0.29(-0.72%)
Apr 27, 2010
41.80
41.87
40.12
40.31
73,497
-1.70(-4.04%)
Apr 26, 2010
41.75
42.21
41.62
42.01
1,983,441
+0.39(+0.93%)
Apr 23, 2010
41.17
41.65
40.92
41.62
1,199,474
+0.44(+1.08%)
Apr 22, 2010
40.39
41.39
40.06
41.17
1,848,679
+0.43(+1.05%)
Apr 21, 2010
40.02
40.92
39.86
40.74
6,675
+0.73(+1.82%)
Apr 20, 2010
40.27
40.61
39.73
40.02
1,657,938
+0.08(+0.20%)
Apr 19, 2010
40.47
40.71
39.30
39.94
2,358,909
-0.66(-1.63%)
Apr 16, 2010
41.07
41.37
40.26
40.60
2,232,730
-0.57(-1.38%)
Apr 15, 2010
41.56
41.56
40.95
41.16
2,391,563
-0.19(-0.47%)
Apr 14, 2010
40.93
41.43
40.83
41.36
1,738,751
+0.65(+1.59%)
Apr 13, 2010
40.26
40.84
40.18
40.71
2,074,351
+0.43(+1.06%)
Apr 12, 2010
40.32
40.44
40.22
40.28
1,740,702
+0.02(+0.04%)
Apr 09, 2010
40.04
40.29
39.65
40.27
1,093,329
+0.29(+0.73%)
Apr 08, 2010
39.58
40.16
39.22
39.98
2,208,712
+0.50(+1.27%)
Apr 07, 2010
39.61
39.85
39.26
39.47
2,164,360
-0.32(-0.79%)
Apr 06, 2010
39.13
39.89
39.13
39.79
1,717,723
+0.50(+1.28%)
Apr 05, 2010
39.05
39.77
38.81
39.29
1,504,101
+0.27(+0.68%)
Apr 01, 2010
38.70
39.02
39.02
39.02
2,059,143
+0.61(+1.60%)
Mar 31, 2010
37.81
38.58
37.77
38.41
3,580,602
+0.46(+1.21%)
Mar 30, 2010
38.29
38.52
37.70
37.95
1,997,027
-0.29(-0.76%)
Mar 29, 2010
38.45
38.46
38.04
38.24
1,356,314
-0.03(-0.08%)
Mar 26, 2010
38.25
38.77
38.03
38.27
1,742,819
+0.19(+0.49%)
Mar 25, 2010
38.58
38.75
38.05
38.08
2,482,306
-0.19(-0.51%)
Mar 24, 2010
37.92
38.31
37.71
38.28
2,876,902
-0.35(-0.90%)
Mar 23, 2010
38.94
38.96
38.18
38.63
3,215,701
+0.28(+0.74%)
Mar 22, 2010
36.26
38.41
36.19
38.34
9,813,924
+0.13(+0.34%)
Mar 19, 2010
38.80
38.82
37.92
38.21
3,137,576
-0.27(-0.69%)
Mar 18, 2010
37.99
39.13
37.95
38.48
2,981,855
+0.32(+0.83%)
Mar 17, 2010
38.66
38.71
37.92
38.16
3,107,312
-0.48(-1.25%)
Mar 16, 2010
37.09
38.66
37.01
38.65
3,973,151
+1.57(+4.24%)
Mar 15, 2010
36.69
37.10
36.65
37.08
1,072,217
+0.03(+0.09%)
Mar 12, 2010
37.00
37.16
36.60
37.04
1,166,213
+0.32(+0.88%)
Mar 11, 2010
36.76
36.84
36.27
36.72
1,624,077
-0.23(-0.63%)
Mar 10, 2010
36.90
37.13
36.73
36.96
1,273,267
+0.02(+0.04%)
Mar 09, 2010
37.01
37.17
36.72
36.94
1,716,743
-0.11(-0.30%)
Mar 08, 2010
36.82
37.27
36.82
37.05
1,141,138
+0.06(+0.15%)
Mar 05, 2010
36.75
37.09
36.55
37.00
1,622,399
+0.41(+1.12%)
Mar 04, 2010
36.22
36.81
36.26
36.59
1,155,267
+0.37(+1.02%)
Mar 03, 2010
36.34
36.69
36.10
36.22
1,919,134
+0.06(+0.16%)
Mar 02, 2010
36.70
36.88
36.02
36.16
2,014,658
-0.56(-1.52%)
Mar 01, 2010
35.84
36.84
35.70
36.71
2,668,045
+0.97(+2.70%)
Feb 26, 2010
35.26
35.88
35.15
35.75
2,536,306
+0.49(+1.39%)
Feb 25, 2010
34.53
35.29
34.27
35.26
2,336,275
+0.07(+0.21%)
Feb 24, 2010
34.69
35.21
34.52
35.18
1,596,029
+0.60(+1.75%)
Feb 23, 2010
35.04
35.20
34.48
34.58
1,570,167
-0.46(-1.31%)
Feb 22, 2010
35.13
35.22
34.89
35.04
1,391,548
-0.02(-0.07%)
Feb 19, 2010
34.84
35.12
34.64
35.06
2,084,948
+0.15(+0.44%)
Feb 18, 2010
34.53
34.93
34.39
34.91
1,602,662
+0.24(+0.70%)
Feb 17, 2010
34.46
34.73
34.11
34.67
2,717,102
+0.78(+2.31%)
Feb 16, 2010
33.67
33.90
33.53
33.89
1,711,293
+0.46(+1.37%)
Feb 12, 2010
32.98
33.43
33.43
33.43
1,510,701
-0.02(-0.07%)
Feb 11, 2010
33.11
33.53
32.77
33.45
2,694,629
+0.32(+0.97%)
Feb 10, 2010
32.85
33.61
32.77
33.13
4,326,760
+0.86(+2.67%)
Feb 09, 2010
32.49
32.49
31.68
32.27
3,010,384
+0.23(+0.70%)
Feb 08, 2010
32.00
32.29
31.54
32.04
2,317,154
+0.07(+0.23%)
Feb 05, 2010
32.17
32.23
31.32
31.97
4,139,103
-0.24(-0.75%)
Feb 04, 2010
33.28
33.49
32.12
32.21
2,928,545
-1.31(-3.92%)
Feb 03, 2010
33.68
33.83
33.30
33.53
1,631,844
-0.34(-1.00%)
Feb 02, 2010
33.18
33.93
33.18
33.86
2,003,773
+0.76(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.