Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
93.02
+0.45 (+0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.270
3.400
3.250
3.293
33,409
+0.03(+1.00%)
Apr 29, 2010
3.330
3.380
3.210
3.260
27,294
-0.11(-3.26%)
Apr 28, 2010
3.405
3.405
3.210
3.370
15,168
+0.16(+4.98%)
Apr 27, 2010
3.470
3.470
3.210
3.210
63,722
-0.02(-0.62%)
Apr 26, 2010
3.690
3.690
3.150
3.230
155,194
-0.41(-11.26%)
Apr 23, 2010
3.810
3.970
3.550
3.640
48,686
-0.16(-4.21%)
Apr 22, 2010
3.750
3.870
3.550
3.800
42,103
+0.15(+4.14%)
Apr 21, 2010
3.650
3.750
3.600
3.649
30,915
+0.01(+0.25%)
Apr 20, 2010
3.720
3.930
3.640
3.640
20,674
-0.05(-1.36%)
Apr 19, 2010
3.850
3.950
3.690
3.690
87,414
-0.23(-5.94%)
Apr 16, 2010
4.000
4.000
3.810
3.923
23,794
-0.07(-1.68%)
Apr 15, 2010
4.150
4.200
3.810
3.990
49,387
-0.13(-3.16%)
Apr 14, 2010
4.100
4.290
4.020
4.120
69,581
+0.04(+0.98%)
Apr 13, 2010
4.200
4.309
4.080
4.080
67,474
-0.12(-2.86%)
Apr 12, 2010
4.140
4.490
4.000
4.200
291,550
+0.25(+6.33%)
Apr 09, 2010
4.050
4.050
3.720
3.950
135,106
+0.39(+10.96%)
Apr 08, 2010
3.700
3.700
3.500
3.560
42,095
-0.13(-3.53%)
Apr 07, 2010
3.850
3.900
3.540
3.690
82,429
-0.12(-3.15%)
Apr 06, 2010
3.600
3.810
3.500
3.810
77,861
+0.21(+5.83%)
Apr 05, 2010
3.250
3.700
3.222
3.600
148,951
+0.35(+10.77%)
Apr 01, 2010
3.250
3.250
3.250
0
+0.00(+0.00%)
Mar 31, 2010
3.420
3.420
3.055
3.250
7,284
+0.15(+4.83%)
Mar 30, 2010
3.120
3.190
2.990
3.100
45,590
-0.06(-1.90%)
Mar 29, 2010
3.290
3.290
3.070
3.160
23,053
-0.17(-5.04%)
Mar 26, 2010
3.510
3.510
3.000
3.328
28,685
-0.23(-6.58%)
Mar 25, 2010
3.600
3.650
3.550
3.562
66,454
-0.03(-0.79%)
Mar 24, 2010
3.100
3.800
3.050
3.590
230,401
+0.57(+18.87%)
Mar 23, 2010
3.000
3.060
2.950
3.020
27,550
+0.02(+0.67%)
Mar 22, 2010
3.050
3.050
2.980
3.000
21,984
+0.05(+1.69%)
Mar 19, 2010
3.020
3.050
2.920
2.950
37,557
-0.07(-2.32%)
Mar 18, 2010
3.000
3.070
3.000
3.020
12,875
-0.06(-1.94%)
Mar 17, 2010
3.110
3.110
3.050
3.080
16,907
-0.07(-2.22%)
Mar 16, 2010
3.200
3.200
3.120
3.150
15,733
-0.05(-1.56%)
Mar 15, 2010
3.200
3.310
3.150
3.200
30,166
-0.11(-3.32%)
Mar 12, 2010
3.310
3.390
3.250
3.310
53,476
-0.03(-0.90%)
Mar 11, 2010
3.180
3.350
3.050
3.340
60,720
+0.14(+4.37%)
Mar 10, 2010
3.100
3.200
2.930
3.200
80,925
+0.22(+7.38%)
Mar 09, 2010
3.150
3.200
2.980
2.980
73,187
-0.14(-4.49%)
Mar 08, 2010
3.640
3.640
3.110
3.120
67,474
+0.02(+0.65%)
Mar 05, 2010
3.400
3.400
3.050
3.100
57,222
-0.16(-4.91%)
Mar 04, 2010
3.500
3.500
3.200
3.260
176,746
-0.01(-0.31%)
Mar 03, 2010
3.350
3.350
3.200
3.270
83,614
-0.03(-0.91%)
Mar 02, 2010
3.450
3.450
3.230
3.300
93,934
-0.10(-2.94%)
Mar 01, 2010
3.400
3.400
3.280
3.400
32,303
+0.02(+0.59%)
Feb 26, 2010
3.500
3.500
3.360
3.380
20,982
-0.05(-1.46%)
Feb 25, 2010
3.450
3.500
3.400
3.430
18,722
-0.07(-2.00%)
Feb 24, 2010
3.440
3.500
3.100
3.500
43,913
+0.06(+1.74%)
Feb 23, 2010
3.650
3.650
3.319
3.440
32,736
-0.08(-2.27%)
Feb 22, 2010
3.650
3.700
3.520
3.520
53,563
-0.13(-3.56%)
Feb 19, 2010
3.600
3.700
3.540
3.650
51,551
+0.05(+1.39%)
Feb 18, 2010
3.590
3.650
3.540
3.600
20,619
+0.00(+0.00%)
Feb 17, 2010
3.700
3.700
3.550
3.600
25,535
+0.01(+0.27%)
Feb 16, 2010
3.800
3.800
3.590
3.590
88,699
-0.21(-5.52%)
Feb 12, 2010
3.800
3.800
3.800
0
+0.10(+2.70%)
Feb 11, 2010
3.900
3.900
3.700
3.700
49,771
-0.10(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.