Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesbanco Inc
(NQ:
WSBC
)
29.02
-0.09 (-0.29%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.28
12.15
11.28
11.86
255,772
+0.55(+4.90%)
Apr 29, 2010
10.96
11.34
10.83
11.31
97,212
+0.40(+3.67%)
Apr 28, 2010
10.82
11.06
10.82
10.91
46,396
+0.14(+1.26%)
Apr 27, 2010
11.06
11.17
10.72
10.77
104,879
-0.36(-3.21%)
Apr 26, 2010
11.41
11.41
11.13
11.13
73,967
-0.31(-2.74%)
Apr 23, 2010
11.46
11.52
11.10
11.44
97,828
-0.02(-0.16%)
Apr 22, 2010
11.24
11.52
11.23
11.46
82,039
+0.13(+1.14%)
Apr 21, 2010
11.06
11.41
11.05
11.33
84,779
+0.28(+2.50%)
Apr 20, 2010
10.88
11.06
10.83
11.06
59,408
+0.22(+2.04%)
Apr 19, 2010
10.67
10.92
10.67
10.83
61,051
+0.10(+0.97%)
Apr 16, 2010
10.85
10.85
10.63
10.73
135,746
-0.12(-1.13%)
Apr 15, 2010
10.74
10.96
10.69
10.85
102,225
+0.09(+0.80%)
Apr 14, 2010
10.46
10.77
10.39
10.77
279,258
+0.36(+3.49%)
Apr 13, 2010
10.23
10.45
10.10
10.40
83,854
+0.17(+1.62%)
Apr 12, 2010
10.14
10.28
10.12
10.24
121,839
+0.14(+1.34%)
Apr 09, 2010
10.10
10.21
9.960
10.10
84,105
-0.03(-0.30%)
Apr 08, 2010
10.14
10.20
10.08
10.13
43,643
-0.04(-0.36%)
Apr 07, 2010
10.19
10.29
10.09
10.17
103,112
-0.06(-0.60%)
Apr 06, 2010
10.09
10.34
10.00
10.23
117,117
+0.07(+0.67%)
Apr 05, 2010
10.10
10.19
9.997
10.16
113,696
+0.12(+1.23%)
Apr 01, 2010
10.10
10.04
10.04
10.04
122,070
+0.04(+0.37%)
Mar 31, 2010
10.06
10.40
10.00
10.00
127,899
-0.13(-1.27%)
Mar 30, 2010
9.887
10.27
9.868
10.13
70,823
-0.01(-0.06%)
Mar 29, 2010
10.26
10.26
10.06
10.14
68,840
-0.06(-0.60%)
Mar 26, 2010
10.28
10.45
10.14
10.20
106,646
-0.01(-0.12%)
Mar 25, 2010
10.06
10.31
9.973
10.21
131,190
+0.22(+2.15%)
Mar 24, 2010
10.30
10.30
9.948
9.997
70,584
-0.33(-3.16%)
Mar 23, 2010
10.35
10.70
10.18
10.32
100,125
-0.02(-0.24%)
Mar 22, 2010
10.39
10.60
10.30
10.35
98,345
-0.17(-1.58%)
Mar 19, 2010
9.905
10.53
9.524
10.51
379,760
+0.66(+6.75%)
Mar 18, 2010
9.874
9.960
9.780
9.850
43,652
-0.01(-0.06%)
Mar 17, 2010
9.702
9.948
9.622
9.856
42,809
+0.18(+1.91%)
Mar 16, 2010
9.837
9.837
9.383
9.671
137,580
-0.15(-1.57%)
Mar 15, 2010
9.819
9.917
9.794
9.825
71,763
-0.09(-0.93%)
Mar 12, 2010
10.02
10.02
9.905
9.917
69,294
-0.10(-1.04%)
Mar 11, 2010
9.893
10.03
9.733
10.02
55,521
+0.07(+0.68%)
Mar 10, 2010
9.850
10.09
9.825
9.954
73,315
+0.14(+1.44%)
Mar 09, 2010
9.660
9.965
9.660
9.813
52,152
+0.03(+0.31%)
Mar 08, 2010
10.01
10.01
9.666
9.782
134,831
-0.26(-2.61%)
Mar 05, 2010
9.630
10.04
9.477
10.04
117,714
+0.43(+4.51%)
Mar 04, 2010
9.550
9.660
9.514
9.611
49,788
+0.09(+0.90%)
Mar 03, 2010
9.605
9.636
9.459
9.526
87,256
-0.03(-0.32%)
Mar 02, 2010
9.477
9.618
9.447
9.557
126,791
+0.05(+0.51%)
Mar 01, 2010
9.252
9.605
9.246
9.508
114,295
+0.27(+2.90%)
Feb 26, 2010
9.374
9.380
9.093
9.239
122,395
-0.12(-1.30%)
Feb 25, 2010
9.300
9.435
9.209
9.361
138,112
-0.05(-0.58%)
Feb 24, 2010
8.928
9.447
8.928
9.416
125,611
+0.49(+5.54%)
Feb 23, 2010
8.935
9.008
8.794
8.922
65,765
-0.05(-0.61%)
Feb 22, 2010
8.941
9.018
8.898
8.977
37,501
+0.04(+0.48%)
Feb 19, 2010
8.904
9.026
8.861
8.935
81,603
+0.03(+0.34%)
Feb 18, 2010
8.715
8.922
8.715
8.904
70,472
+0.17(+1.96%)
Feb 17, 2010
8.538
8.745
8.345
8.733
112,255
+0.20(+2.36%)
Feb 16, 2010
8.398
8.532
8.270
8.532
53,608
+0.15(+1.75%)
Feb 12, 2010
8.508
8.386
8.386
8.386
143,474
-0.19(-2.20%)
Feb 11, 2010
8.544
8.672
8.495
8.575
81,683
-0.02(-0.21%)
Feb 10, 2010
8.526
8.630
8.459
8.593
63,394
+0.03(+0.36%)
Feb 09, 2010
8.581
8.623
8.520
8.563
78,894
+0.07(+0.79%)
Feb 08, 2010
8.623
8.623
8.459
8.495
114,512
-0.15(-1.69%)
Feb 05, 2010
8.526
8.681
8.514
8.642
141,396
+0.12(+1.43%)
Feb 04, 2010
8.483
8.617
8.483
8.520
172,751
-0.02(-0.21%)
Feb 03, 2010
8.526
8.611
8.459
8.538
141,846
-0.04(-0.43%)
Feb 02, 2010
8.636
8.660
8.520
8.575
144,846
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.