Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
742.46
752.24
720.93
723.60
0
-23.28(-3.12%)
Apr 29, 2010
723.93
749.54
720.94
746.88
0
+30.33(+4.23%)
Apr 28, 2010
718.81
725.93
710.05
716.55
0
+1.56(+0.22%)
Apr 27, 2010
731.23
739.94
713.28
714.98
0
-23.88(-3.23%)
Apr 26, 2010
732.72
746.04
729.99
738.86
0
+5.06(+0.69%)
Apr 23, 2010
724.98
737.74
718.92
733.80
0
+8.09(+1.11%)
Apr 22, 2010
707.05
728.52
703.94
725.71
0
+10.51(+1.47%)
Apr 21, 2010
706.85
720.28
700.00
715.20
0
+12.43(+1.77%)
Apr 20, 2010
694.81
704.22
687.58
702.76
0
+11.44(+1.65%)
Apr 19, 2010
682.78
697.98
678.75
691.33
0
+3.67(+0.53%)
Apr 16, 2010
700.96
708.80
685.28
687.65
0
-15.83(-2.25%)
Apr 15, 2010
717.58
721.87
701.36
703.48
0
-17.98(-2.49%)
Apr 14, 2010
723.78
728.63
714.33
721.47
0
+1.06(+0.15%)
Apr 13, 2010
702.71
723.62
700.91
720.41
0
+16.24(+2.31%)
Apr 12, 2010
709.22
713.12
701.15
704.16
0
-5.33(-0.75%)
Apr 09, 2010
699.43
711.86
696.06
709.49
0
+11.34(+1.62%)
Apr 08, 2010
694.96
703.01
691.86
698.14
0
-0.33(-0.05%)
Apr 07, 2010
710.78
715.71
694.25
698.48
0
-14.55(-2.04%)
Apr 06, 2010
695.41
716.78
692.62
713.03
0
+17.18(+2.47%)
Apr 05, 2010
685.65
700.84
683.36
695.85
0
+12.32(+1.80%)
Apr 01, 2010
683.53
683.53
683.53
0
+2.94(+0.43%)
Mar 31, 2010
684.02
691.13
677.25
680.59
0
-6.70(-0.97%)
Mar 30, 2010
687.96
693.43
681.74
687.28
0
-1.50(-0.22%)
Mar 29, 2010
690.14
694.11
682.30
688.78
0
+0.33(+0.05%)
Mar 26, 2010
693.70
699.12
683.60
688.46
0
-3.53(-0.51%)
Mar 25, 2010
693.61
705.57
689.30
691.98
0
+1.60(+0.23%)
Mar 24, 2010
683.53
696.61
682.39
690.38
0
+3.48(+0.51%)
Mar 23, 2010
687.08
692.06
678.72
686.90
0
-1.63(-0.24%)
Mar 22, 2010
675.88
692.21
673.40
688.53
0
+6.97(+1.02%)
Mar 19, 2010
688.03
692.88
677.04
681.56
0
-6.05(-0.88%)
Mar 18, 2010
688.64
694.82
683.21
687.61
0
-2.34(-0.34%)
Mar 17, 2010
681.99
693.58
678.72
689.96
0
+8.87(+1.30%)
Mar 16, 2010
666.59
683.56
664.45
681.09
0
+15.29(+2.30%)
Mar 15, 2010
659.63
668.36
659.61
665.80
0
-2.22(-0.33%)
Mar 12, 2010
665.01
672.76
659.90
668.02
0
+5.06(+0.76%)
Mar 11, 2010
655.64
664.37
651.88
662.96
0
+2.28(+0.34%)
Mar 10, 2010
656.45
665.10
651.59
660.68
0
+3.34(+0.51%)
Mar 09, 2010
649.56
665.40
647.29
657.35
0
+3.69(+0.57%)
Mar 08, 2010
646.64
657.14
643.38
653.65
0
+6.78(+1.05%)
Mar 05, 2010
634.03
648.90
630.96
646.87
0
+16.00(+2.54%)
Mar 04, 2010
627.32
634.06
624.65
630.87
0
+2.80(+0.45%)
Mar 03, 2010
629.60
634.55
624.33
628.07
0
-1.70(-0.27%)
Mar 02, 2010
629.58
635.68
625.21
629.76
0
+1.03(+0.16%)
Mar 01, 2010
626.30
633.35
622.24
628.73
0
+4.96(+0.79%)
Feb 26, 2010
622.36
631.15
617.93
623.77
0
+0.89(+0.14%)
Feb 25, 2010
612.14
624.84
608.37
622.89
0
+1.61(+0.26%)
Feb 24, 2010
615.10
623.83
611.88
621.28
0
+6.62(+1.08%)
Feb 23, 2010
616.44
622.76
610.45
614.66
0
-5.23(-0.84%)
Feb 22, 2010
618.78
624.99
613.64
619.89
0
+2.15(+0.35%)
Feb 19, 2010
612.80
622.43
609.23
617.74
0
+1.49(+0.24%)
Feb 18, 2010
605.43
619.54
603.13
616.24
0
+7.21(+1.18%)
Feb 17, 2010
603.99
613.20
601.39
609.03
0
+5.38(+0.89%)
Feb 16, 2010
590.25
605.21
589.53
603.65
0
+16.21(+2.76%)
Feb 15, 2010
0.0079
587.45
587.44
587.44
0
-0.00(-0.00%)
Feb 12, 2010
575.34
589.15
572.02
587.45
0
+4.78(+0.82%)
Feb 11, 2010
574.19
585.19
568.63
582.67
0
+6.62(+1.15%)
Feb 10, 2010
575.47
586.08
566.84
576.05
0
-1.50(-0.26%)
Feb 09, 2010
585.01
589.25
571.46
577.55
0
-5.05(-0.87%)
Feb 08, 2010
591.07
597.64
577.60
582.60
0
-10.18(-1.72%)
Feb 05, 2010
581.86
596.17
574.08
592.78
0
+11.19(+1.92%)
Feb 04, 2010
598.25
603.16
579.68
581.59
0
-22.03(-3.65%)
Feb 03, 2010
608.26
612.76
597.86
603.62
0
-9.21(-1.50%)
Feb 02, 2010
603.47
616.26
597.82
612.83
0
+11.19(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.