Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
27.04
+0.44 (+1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.300
3.430
3.020
3.380
75,564
-0.09(-2.59%)
Apr 29, 2010
3.170
3.500
3.160
3.470
89,176
+0.28(+8.78%)
Apr 28, 2010
3.220
3.280
3.070
3.190
43,147
-0.03(-0.93%)
Apr 27, 2010
3.000
3.250
2.830
3.220
46,759
+0.16(+5.23%)
Apr 26, 2010
3.150
3.250
2.960
3.060
52,786
+0.06(+2.00%)
Apr 23, 2010
3.080
3.150
2.910
3.000
48,427
-0.06(-1.96%)
Apr 22, 2010
2.915
3.060
2.915
3.060
21,700
+0.06(+2.00%)
Apr 21, 2010
3.030
3.040
2.910
3.000
15,108
+0.01(+0.33%)
Apr 20, 2010
3.050
3.060
2.920
2.990
16,658
-0.06(-1.97%)
Apr 19, 2010
2.910
3.050
2.910
3.050
38,670
+0.11(+3.74%)
Apr 16, 2010
2.970
2.970
2.910
2.940
32,415
+0.00(+0.00%)
Apr 15, 2010
2.770
3.010
2.770
2.940
44,535
+0.12(+4.26%)
Apr 14, 2010
2.780
2.850
2.691
2.820
28,895
+0.06(+2.17%)
Apr 13, 2010
2.770
2.790
2.660
2.760
14,190
+0.01(+0.36%)
Apr 12, 2010
2.660
2.780
2.650
2.750
25,721
+0.06(+2.23%)
Apr 09, 2010
2.660
2.770
2.630
2.690
22,963
-0.01(-0.37%)
Apr 08, 2010
2.640
2.720
2.620
2.700
11,643
+0.14(+5.47%)
Apr 07, 2010
2.750
2.750
2.560
2.560
17,478
-0.22(-7.91%)
Apr 06, 2010
2.630
2.850
2.630
2.780
17,689
+0.12(+4.51%)
Apr 05, 2010
2.750
2.750
2.610
2.660
12,513
-0.04(-1.48%)
Apr 01, 2010
2.840
2.700
2.700
2.700
37,900
-0.15(-5.26%)
Mar 31, 2010
2.701
2.850
2.700
2.850
8,305
+0.15(+5.56%)
Mar 30, 2010
2.740
2.750
2.640
2.700
18,948
-0.05(-1.82%)
Mar 29, 2010
2.850
2.850
2.700
2.750
18,787
-0.06(-2.14%)
Mar 26, 2010
2.700
2.810
2.700
2.810
15,304
+0.11(+4.07%)
Mar 25, 2010
2.710
2.720
2.520
2.700
70,500
-0.02(-0.74%)
Mar 24, 2010
2.930
2.930
2.700
2.720
56,514
-0.23(-7.80%)
Mar 23, 2010
2.810
2.950
2.810
2.950
33,559
+0.21(+7.66%)
Mar 22, 2010
2.610
2.790
2.550
2.740
39,089
+0.08(+3.01%)
Mar 19, 2010
2.895
3.000
2.600
2.660
124,718
-0.32(-10.74%)
Mar 18, 2010
2.790
2.990
2.750
2.980
71,063
+0.22(+7.97%)
Mar 17, 2010
2.750
2.760
2.720
2.760
16,008
+0.01(+0.36%)
Mar 16, 2010
2.740
2.770
2.730
2.750
83,262
-0.01(-0.36%)
Mar 15, 2010
2.790
2.890
2.740
2.760
89,085
+0.01(+0.36%)
Mar 12, 2010
2.770
2.770
2.740
2.750
4,262
-0.04(-1.43%)
Mar 11, 2010
2.800
2.800
2.770
2.790
28,473
+0.02(+0.54%)
Mar 10, 2010
2.820
2.835
2.770
2.775
9,361
+0.00(+0.18%)
Mar 09, 2010
2.790
2.800
2.730
2.770
16,088
-0.03(-1.07%)
Mar 08, 2010
2.750
2.800
2.750
2.800
14,063
+0.06(+2.19%)
Mar 05, 2010
2.800
2.820
2.710
2.740
6,900
-0.08(-2.84%)
Mar 04, 2010
2.610
2.840
2.610
2.820
18,827
+0.04(+1.44%)
Mar 03, 2010
2.800
2.900
2.695
2.780
14,468
-0.07(-2.46%)
Mar 02, 2010
2.850
2.890
2.788
2.850
13,121
+0.03(+1.06%)
Mar 01, 2010
2.840
2.850
2.770
2.820
13,798
+0.02(+0.71%)
Feb 26, 2010
2.850
2.900
2.800
2.800
59,657
-0.01(-0.36%)
Feb 25, 2010
2.800
2.860
2.740
2.810
8,050
-0.06(-2.09%)
Feb 24, 2010
2.750
2.870
2.750
2.870
12,842
+0.12(+4.36%)
Feb 23, 2010
2.810
2.810
2.670
2.750
21,231
+0.08(+2.92%)
Feb 22, 2010
2.640
2.673
2.640
2.672
10,275
+0.02(+0.83%)
Feb 19, 2010
2.680
2.680
2.550
2.650
6,924
+0.10(+3.92%)
Feb 18, 2010
2.610
2.690
2.540
2.550
18,345
-0.04(-1.54%)
Feb 17, 2010
2.740
2.750
2.500
2.590
24,514
-0.10(-3.72%)
Feb 16, 2010
2.680
2.750
2.620
2.690
15,926
+0.11(+4.26%)
Feb 12, 2010
2.600
2.580
2.580
2.580
10,000
+0.03(+1.18%)
Feb 11, 2010
2.600
2.690
2.510
2.550
27,913
-0.03(-1.16%)
Feb 10, 2010
2.610
2.730
2.580
2.580
9,512
-0.06(-2.27%)
Feb 09, 2010
2.615
2.640
2.570
2.640
15,098
+0.06(+2.29%)
Feb 08, 2010
2.562
2.590
2.562
2.581
7,962
+0.02(+0.82%)
Feb 05, 2010
2.640
2.640
2.500
2.560
25,148
-0.08(-3.03%)
Feb 04, 2010
2.650
2.692
2.510
2.640
12,680
+0.06(+2.33%)
Feb 03, 2010
2.780
2.780
2.540
2.580
2,726
+0.01(+0.39%)
Feb 02, 2010
2.513
2.590
2.510
2.570
9,731
+0.06(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.