Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.73
-0.06 (-0.47%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.223
4.228
4.223
4.228
7,640
+0.02(+0.59%)
Apr 29, 2010
4.228
4.237
4.203
4.203
14,448
-0.02(-0.59%)
Apr 28, 2010
4.228
4.228
4.178
4.228
7,439
+0.00(+0.00%)
Apr 27, 2010
4.228
4.277
4.224
4.228
36,080
-0.05(-1.16%)
Apr 26, 2010
4.178
4.327
4.178
4.277
6,160
+0.10(+2.38%)
Apr 23, 2010
4.228
4.228
4.160
4.178
5,227
-0.05(-1.18%)
Apr 22, 2010
4.180
4.237
4.180
4.228
3,015
+0.06(+1.45%)
Apr 21, 2010
4.228
4.228
4.167
4.167
4,202
-0.06(-1.43%)
Apr 20, 2010
4.228
4.228
4.227
4.227
2,792
-0.00(-0.00%)
Apr 19, 2010
4.178
4.228
4.178
4.228
3,217
+0.00(+0.00%)
Apr 16, 2010
4.228
4.228
4.228
4.228
201
+0.00(+0.00%)
Apr 15, 2010
4.153
4.337
4.153
4.228
66,638
+0.00(+0.00%)
Apr 14, 2010
4.237
4.237
4.228
4.228
24,752
-0.10(-2.28%)
Apr 12, 2010
4.326
4.326
4.326
4.326
0
+0.02(+0.43%)
Apr 09, 2010
4.322
4.327
4.153
4.308
8,024
+0.03(+0.71%)
Apr 08, 2010
4.302
4.302
4.277
4.277
2,515
+0.05(+1.18%)
Apr 07, 2010
4.234
4.252
4.228
4.228
5,670
+0.02(+0.59%)
Apr 06, 2010
4.203
4.203
4.203
4.203
303
-0.06(-1.51%)
Apr 05, 2010
4.277
4.327
4.242
4.267
4,642
-0.03(-0.81%)
Apr 01, 2010
4.327
4.302
4.302
4.302
2,211
+0.02(+0.58%)
Mar 31, 2010
4.178
4.277
4.178
4.277
603
+0.02(+0.58%)
Mar 30, 2010
4.228
4.252
4.228
4.252
4,815
+0.07(+1.79%)
Mar 26, 2010
4.178
4.178
4.178
4.178
0
-0.15(-3.45%)
Mar 25, 2010
4.252
4.327
4.252
4.327
2,284
+0.07(+1.64%)
Mar 24, 2010
4.228
4.257
4.228
4.257
1,206
+0.03(+0.71%)
Mar 23, 2010
4.198
4.242
4.178
4.228
3,148
-0.09(-2.19%)
Mar 22, 2010
4.407
4.569
4.322
4.322
5,273
+0.13(+3.21%)
Mar 19, 2010
4.596
4.596
4.188
4.188
9,369
-0.16(-3.77%)
Mar 18, 2010
4.272
4.352
4.272
4.352
5,189
+0.08(+1.86%)
Mar 17, 2010
4.277
4.277
4.228
4.272
7,290
-0.20(-4.56%)
Mar 16, 2010
4.193
4.476
4.193
4.476
1,532
+0.27(+6.51%)
Mar 15, 2010
4.203
4.203
4.183
4.203
1,837
+0.02(+0.50%)
Mar 11, 2010
4.182
4.182
4.182
4.182
0
-0.01(-0.26%)
Mar 10, 2010
4.181
4.193
4.181
4.193
1,286
+0.01(+0.24%)
Mar 09, 2010
4.247
4.262
4.183
4.183
12,063
-0.02(-0.47%)
Mar 08, 2010
4.183
4.203
4.183
4.203
2,824
+0.00(+0.06%)
Mar 05, 2010
4.223
4.223
4.183
4.200
2,211
+0.04(+1.02%)
Mar 03, 2010
4.262
4.158
4.158
4.158
4,624
+0.09(+2.20%)
Mar 01, 2010
4.171
4.068
4.068
4.068
409
+0.08(+2.09%)
Feb 26, 2010
4.205
4.205
3.967
3.985
10,693
-0.22(-5.23%)
Feb 25, 2010
4.205
4.205
4.205
4.205
409
+0.05(+1.18%)
Feb 24, 2010
4.112
4.156
4.112
4.156
613
+0.04(+1.07%)
Feb 23, 2010
4.010
4.112
4.010
4.112
613
-0.02(-0.47%)
Feb 22, 2010
4.059
4.132
4.010
4.132
4,090
-0.06(-1.52%)
Feb 19, 2010
4.034
4.195
4.034
4.195
1,216
+0.11(+2.63%)
Feb 18, 2010
4.027
4.088
4.027
4.088
409
-0.12(-2.79%)
Feb 17, 2010
4.054
4.205
4.039
4.205
8,247
-0.00(-0.12%)
Feb 12, 2010
3.980
4.210
4.210
4.210
7,975
+0.05(+1.29%)
Feb 11, 2010
4.236
4.284
4.083
4.156
2,449
+0.07(+1.80%)
Feb 10, 2010
4.156
4.156
4.083
4.083
1,777
-0.05(-1.30%)
Feb 09, 2010
4.112
4.323
4.044
4.137
11,861
+0.10(+2.55%)
Feb 08, 2010
4.010
4.105
4.010
4.034
1,840
+0.06(+1.60%)
Feb 05, 2010
4.010
4.010
3.951
3.971
3,476
-0.06(-1.58%)
Feb 04, 2010
4.425
4.565
4.034
4.034
39,213
-0.38(-8.54%)
Feb 03, 2010
4.264
4.419
4.264
4.411
2,713
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.