Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
70.73
71.09
70.13
70.49
905,968
+0.50(+0.71%)
Apr 28, 2011
70.21
72.07
67.60
69.99
1,542,482
+1.14(+1.65%)
Apr 27, 2011
69.02
69.26
68.07
68.85
655,879
-0.14(-0.21%)
Apr 26, 2011
68.57
70.15
68.07
69.00
801,786
+0.59(+0.86%)
Apr 25, 2011
68.69
69.78
68.29
68.41
1,086,126
+0.58(+0.85%)
Apr 21, 2011
67.89
68.35
67.44
67.83
379,076
+0.27(+0.40%)
Apr 20, 2011
69.50
69.50
67.24
67.56
652,905
-0.04(-0.06%)
Apr 19, 2011
66.20
68.02
65.66
67.60
813,133
+1.85(+2.81%)
Apr 18, 2011
66.75
66.75
64.24
65.75
1,399,921
-1.80(-2.66%)
Apr 15, 2011
67.27
67.91
66.54
67.54
674,693
+0.31(+0.46%)
Apr 14, 2011
65.56
67.69
65.39
67.23
607,368
+1.10(+1.66%)
Apr 13, 2011
65.71
68.04
65.43
66.13
850,817
+0.68(+1.04%)
Apr 12, 2011
64.78
65.94
64.19
65.45
840,991
+0.39(+0.59%)
Apr 11, 2011
67.13
67.28
64.72
65.06
733,620
-1.99(-2.97%)
Apr 08, 2011
68.66
69.11
66.82
67.06
401,178
-0.99(-1.46%)
Apr 07, 2011
68.88
69.49
67.97
68.05
385,408
-0.71(-1.04%)
Apr 06, 2011
69.98
70.11
68.52
68.76
382,169
-0.60(-0.86%)
Apr 05, 2011
68.82
69.82
68.38
69.36
529,625
+0.46(+0.67%)
Apr 04, 2011
69.35
69.37
68.51
68.90
438,543
-0.27(-0.39%)
Apr 01, 2011
70.13
70.13
68.75
69.17
487,279
-0.38(-0.54%)
Mar 31, 2011
68.73
69.85
68.43
69.55
438,101
+0.74(+1.07%)
Mar 30, 2011
68.69
69.11
67.81
68.82
329,814
+0.46(+0.68%)
Mar 29, 2011
66.99
68.76
66.44
68.35
421,920
+1.24(+1.84%)
Mar 28, 2011
67.18
67.73
66.83
67.12
467,628
+0.19(+0.28%)
Mar 25, 2011
65.94
67.53
65.81
66.93
365,358
+1.33(+2.03%)
Mar 24, 2011
67.15
67.29
65.12
65.60
439,448
-1.11(-1.67%)
Mar 23, 2011
65.88
66.99
64.91
66.71
549,213
+0.57(+0.86%)
Mar 22, 2011
66.22
66.34
65.32
66.14
582,508
-0.14(-0.22%)
Mar 21, 2011
65.91
66.71
65.47
66.28
452,673
+2.30(+3.59%)
Mar 18, 2011
65.38
65.91
63.81
63.99
476,087
-0.36(-0.57%)
Mar 17, 2011
65.25
65.37
63.42
64.35
769,953
+0.35(+0.55%)
Mar 16, 2011
63.71
64.77
62.99
64.00
784,868
+0.26(+0.41%)
Mar 15, 2011
63.30
63.85
63.13
63.74
795,723
-1.17(-1.80%)
Mar 14, 2011
65.43
66.25
64.23
64.91
574,986
-1.06(-1.61%)
Mar 11, 2011
65.14
66.99
64.30
65.97
1,147,303
+2.33(+3.67%)
Mar 10, 2011
64.97
65.10
63.00
63.63
747,774
-2.17(-3.30%)
Mar 09, 2011
66.21
66.32
65.17
65.81
267,791
-0.36(-0.54%)
Mar 08, 2011
66.76
67.53
65.43
66.16
418,651
-0.56(-0.84%)
Mar 07, 2011
67.04
67.92
65.54
66.72
514,354
-0.27(-0.40%)
Mar 04, 2011
67.82
68.25
66.32
66.99
389,413
-1.08(-1.58%)
Mar 03, 2011
67.00
68.68
67.00
68.07
476,232
+1.88(+2.84%)
Mar 02, 2011
64.71
66.96
64.60
66.19
635,162
+1.58(+2.45%)
Mar 01, 2011
66.92
66.92
64.37
64.60
634,590
-1.63(-2.46%)
Feb 28, 2011
67.34
67.57
65.85
66.23
484,627
-0.67(-1.00%)
Feb 25, 2011
66.49
66.92
65.47
66.90
472,834
+1.34(+2.05%)
Feb 24, 2011
64.73
66.29
64.33
65.56
481,789
+1.02(+1.59%)
Feb 23, 2011
65.70
66.61
63.59
64.53
862,586
-0.78(-1.19%)
Feb 22, 2011
67.94
68.47
64.80
65.31
869,171
-3.66(-5.31%)
Feb 18, 2011
70.26
70.54
68.67
68.98
436,470
-1.57(-2.22%)
Feb 17, 2011
70.54
71.04
70.45
70.54
344,906
-0.30(-0.43%)
Feb 16, 2011
69.90
71.06
69.40
70.85
405,360
+1.32(+1.90%)
Feb 15, 2011
70.65
70.90
69.40
69.53
398,792
-1.06(-1.50%)
Feb 14, 2011
68.58
71.15
68.37
70.59
801,421
+1.96(+2.85%)
Feb 11, 2011
67.47
68.95
67.16
68.63
899,153
+1.00(+1.48%)
Feb 10, 2011
68.04
68.26
67.44
67.63
1,054,924
-0.57(-0.83%)
Feb 09, 2011
68.94
68.96
68.03
68.20
874,262
-0.52(-0.76%)
Feb 08, 2011
68.55
68.83
68.21
68.73
1,045,885
+0.18(+0.27%)
Feb 07, 2011
66.38
68.95
66.15
68.54
1,373,418
+1.97(+2.96%)
Feb 04, 2011
63.79
67.04
63.28
66.57
1,611,778
-0.83(-1.24%)
Feb 03, 2011
68.29
68.57
66.98
67.41
1,051,012
-0.80(-1.18%)
Feb 02, 2011
67.97
68.71
67.32
68.21
640,589
-0.25(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.