Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.79	80.31	79.57	80.25	940,190	+0.57(+0.72%)
Apr 28, 2011	79.51	79.85	78.97	79.68	768,390	+0.02(+0.02%)
Apr 27, 2011	79.13	79.88	79.13	79.66	1,586,365	+0.52(+0.65%)
Apr 26, 2011	79.10	79.59	78.93	79.14	1,135,683	-0.20(-0.25%)
Apr 25, 2011	79.70	79.74	78.95	79.34	1,044,671	-1.00(-1.24%)
Apr 21, 2011	80.67	81.96	79.79	80.34	1,472,721	-0.17(-0.22%)
Apr 20, 2011	80.66	80.91	79.97	80.52	1,821,937	+0.43(+0.54%)
Apr 19, 2011	78.90	80.13	78.84	80.08	1,168,872	+1.34(+1.70%)
Apr 18, 2011	79.04	79.09	78.12	78.75	828,979	-0.94(-1.18%)
Apr 15, 2011	79.45	80.33	79.24	79.69	1,377,672	+0.61(+0.77%)
Apr 14, 2011	78.09	79.08	77.78	79.08	1,121,926	+0.63(+0.81%)
Apr 13, 2011	78.05	78.70	77.49	78.45	1,057,807	+0.52(+0.66%)
Apr 12, 2011	77.48	78.40	77.48	77.93	655,034	+0.23(+0.30%)
Apr 11, 2011	77.11	78.06	77.11	77.70	721,583	+0.48(+0.62%)
Apr 08, 2011	78.17	78.36	76.83	77.21	686,378	-0.91(-1.16%)
Apr 07, 2011	78.19	78.65	77.72	78.12	488,202	-0.05(-0.06%)
Apr 06, 2011	78.28	78.70	78.01	78.17	566,498	+0.27(+0.34%)
Apr 05, 2011	77.67	78.36	77.48	77.91	494,326	+0.07(+0.10%)
Apr 04, 2011	77.24	78.00	77.16	77.83	837,752	+0.58(+0.75%)
Apr 01, 2011	77.06	77.51	76.61	77.25	796,880	+0.61(+0.79%)
Mar 31, 2011	76.05	76.66	75.63	76.64	578,147	+0.47(+0.61%)
Mar 30, 2011	76.17	76.17	76.17	76.17	729,240	+0.68(+0.90%)
Mar 29, 2011	74.54	75.77	74.51	75.49	1,091,704	+0.96(+1.29%)
Mar 28, 2011	74.09	74.94	74.09	74.53	906,702	+0.62(+0.83%)
Mar 25, 2011	73.69	74.08	73.52	73.91	774,147	+0.39(+0.53%)
Mar 24, 2011	72.71	73.61	72.56	73.52	532,716	+1.06(+1.47%)
Mar 23, 2011	72.52	72.85	71.96	72.46	838,920	-0.23(-0.32%)
Mar 22, 2011	72.17	73.03	72.12	72.69	764,465	+0.53(+0.74%)
Mar 21, 2011	72.10	72.25	71.70	72.16	1,195,780	-0.22(-0.30%)
Mar 18, 2011	73.45	73.45	71.97	72.37	1,463,380	-0.26(-0.36%)
Mar 17, 2011	73.19	73.28	72.51	72.63	1,092,419	+0.07(+0.10%)
Mar 16, 2011	73.34	73.49	71.72	72.56	1,134,772	-0.99(-1.34%)
Mar 15, 2011	73.42	74.09	73.34	73.55	1,065,550	-1.03(-1.38%)
Mar 14, 2011	74.69	75.06	73.95	74.58	512,325	-0.34(-0.46%)
Mar 11, 2011	74.79	75.31	74.43	74.92	576,871	+0.08(+0.11%)
Mar 10, 2011	76.07	76.23	74.26	74.84	1,072,660	-1.59(-2.08%)
Mar 09, 2011	76.42	76.87	76.27	76.42	503,184	-0.25(-0.33%)
Mar 08, 2011	75.93	76.93	75.76	76.67	564,445	+0.87(+1.14%)
Mar 07, 2011	76.85	76.95	75.28	75.81	708,445	-1.04(-1.35%)
Mar 04, 2011	75.74	76.95	75.67	76.85	1,301,982	+0.92(+1.22%)
Mar 03, 2011	74.70	75.94	74.35	75.93	990,513	+1.57(+2.11%)
Mar 02, 2011	74.18	74.60	73.42	74.35	650,398	+0.32(+0.44%)
Mar 01, 2011	74.96	75.03	74.03	74.03	687,372	-0.95(-1.26%)
Feb 28, 2011	74.62	75.44	74.48	74.98	1,068,708	+0.37(+0.50%)
Feb 25, 2011	73.89	74.61	73.63	74.60	1,127,369	+1.11(+1.51%)
Feb 24, 2011	73.55	74.42	73.17	73.50	1,251,460	-0.26(-0.35%)
Feb 23, 2011	72.87	74.03	72.74	73.75	1,316,220	+0.85(+1.16%)
Feb 22, 2011	73.50	73.80	72.76	72.91	923,206	-1.14(-1.54%)
Feb 18, 2011	73.27	74.39	73.20	74.05	1,024,738	+0.93(+1.27%)
Feb 17, 2011	73.19	73.28	72.54	73.11	827,261	-0.36(-0.49%)
Feb 16, 2011	73.12	73.52	73.08	73.47	931,641	+0.54(+0.74%)
Feb 15, 2011	72.67	73.26	72.24	72.93	1,098,630	-0.05(-0.07%)
Feb 14, 2011	73.06	73.14	72.37	72.98	1,651,062	-0.05(-0.07%)
Feb 11, 2011	72.64	73.40	72.11	73.03	1,623,429	+0.05(+0.07%)
Feb 10, 2011	72.09	74.61	72.09	72.98	3,017,923	-2.50(-3.32%)
Feb 09, 2011	75.04	75.69	74.59	75.48	1,596,494	+0.04(+0.06%)
Feb 08, 2011	75.09	75.93	74.92	75.44	775,563	+0.32(+0.42%)
Feb 07, 2011	75.46	75.53	75.03	75.13	738,648	-0.07(-0.10%)
Feb 04, 2011	74.86	75.49	74.56	75.20	1,036,421	+0.38(+0.51%)
Feb 03, 2011	74.13	75.01	73.66	74.82	859,770	+0.52(+0.71%)
Feb 02, 2011	73.80	74.37	73.41	74.29	1,278,416	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.