Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
84.94
85.99
84.17
85.28
1,943,932
+0.14(+0.17%)
Apr 28, 2011
84.97
86.02
83.18
85.14
1,530,928
+0.69(+0.82%)
Apr 27, 2011
84.63
84.63
82.92
84.45
1,482,343
+0.25(+0.29%)
Apr 26, 2011
84.13
84.60
83.81
84.20
1,328,736
+0.04(+0.05%)
Apr 25, 2011
84.69
84.83
83.49
84.16
1,106,350
-0.50(-0.59%)
Apr 21, 2011
85.23
85.57
84.07
84.65
1,211,587
-0.49(-0.57%)
Apr 20, 2011
84.10
85.27
84.10
85.14
1,699,504
+2.55(+3.09%)
Apr 19, 2011
81.47
82.94
80.90
82.59
1,367,236
+1.12(+1.37%)
Apr 18, 2011
81.92
82.03
80.78
81.47
1,576,407
-1.67(-2.01%)
Apr 15, 2011
82.41
83.41
81.37
83.15
1,482,799
+0.98(+1.20%)
Apr 14, 2011
81.28
82.45
80.76
82.16
1,128,033
+0.21(+0.26%)
Apr 13, 2011
81.78
82.70
81.15
81.95
859,710
+0.82(+1.00%)
Apr 12, 2011
83.28
83.29
80.60
81.14
1,851,639
-2.79(-3.32%)
Apr 11, 2011
85.89
85.94
83.29
83.93
1,053,977
-1.96(-2.28%)
Apr 08, 2011
85.93
86.41
85.26
85.89
1,255,610
+0.37(+0.44%)
Apr 07, 2011
85.66
86.18
84.94
85.51
1,461,650
-0.36(-0.42%)
Apr 06, 2011
86.66
87.45
85.14
85.88
1,314,259
-0.18(-0.21%)
Apr 05, 2011
85.86
87.02
85.34
86.05
1,515,943
-0.06(-0.07%)
Apr 04, 2011
85.37
86.33
84.86
86.12
1,181,054
+1.36(+1.61%)
Apr 01, 2011
83.21
86.67
83.18
84.75
2,707,466
-0.87(-1.01%)
Mar 31, 2011
86.99
87.52
85.03
85.62
1,915,621
-1.20(-1.38%)
Mar 30, 2011
86.93
87.69
86.42
86.82
1,759,263
+0.27(+0.31%)
Mar 29, 2011
85.34
86.80
85.12
86.55
1,572,152
+1.27(+1.49%)
Mar 28, 2011
86.26
86.89
85.21
85.28
1,056,623
-1.02(-1.18%)
Mar 25, 2011
84.90
86.82
84.79
86.30
1,191,134
+1.19(+1.39%)
Mar 24, 2011
85.60
85.87
83.76
85.11
968,330
-0.12(-0.15%)
Mar 23, 2011
85.22
85.70
83.56
85.24
1,323,590
+0.17(+0.20%)
Mar 22, 2011
84.87
85.67
84.42
85.07
1,336,645
+0.17(+0.20%)
Mar 21, 2011
84.31
84.93
83.92
84.90
1,494,621
+2.24(+2.71%)
Mar 18, 2011
83.08
83.37
81.77
82.66
2,846,214
+0.60(+0.73%)
Mar 17, 2011
79.92
82.45
79.83
82.06
1,944,388
+4.12(+5.29%)
Mar 16, 2011
80.64
82.44
77.82
77.94
3,780,213
-2.45(-3.05%)
Mar 15, 2011
79.11
80.76
79.09
80.39
2,071,794
+0.70(+0.88%)
Mar 14, 2011
79.21
80.01
78.29
79.69
1,227,129
+0.27(+0.35%)
Mar 11, 2011
76.86
79.86
76.41
79.42
1,120,588
+1.88(+2.42%)
Mar 10, 2011
79.82
80.04
77.38
77.54
1,556,734
-3.22(-3.98%)
Mar 09, 2011
80.61
81.10
79.58
80.76
1,447,647
+0.12(+0.14%)
Mar 08, 2011
82.80
82.81
80.48
80.64
1,292,741
-2.16(-2.61%)
Mar 07, 2011
83.38
84.16
82.04
82.80
1,873,567
-0.20(-0.25%)
Mar 04, 2011
81.33
83.10
81.33
83.01
1,805,443
+1.05(+1.29%)
Mar 03, 2011
81.14
82.17
80.53
81.95
1,529,194
+1.22(+1.51%)
Mar 02, 2011
80.37
80.84
79.57
80.73
1,741,704
+0.16(+0.20%)
Mar 01, 2011
82.54
82.78
80.39
80.57
2,225,596
-1.51(-1.85%)
Feb 28, 2011
79.46
82.31
78.90
82.08
3,259,833
+3.07(+3.89%)
Feb 25, 2011
77.30
79.13
77.06
79.01
1,659,163
+2.15(+2.80%)
Feb 24, 2011
78.61
78.84
76.49
76.86
1,391,292
-1.49(-1.90%)
Feb 23, 2011
78.84
79.40
78.07
78.35
2,103,294
-0.24(-0.30%)
Feb 22, 2011
78.43
79.99
77.72
78.59
1,891,775
-0.14(-0.18%)
Feb 18, 2011
77.89
79.05
77.54
78.73
2,149,417
+0.99(+1.28%)
Feb 17, 2011
76.41
78.14
76.38
77.73
1,607,018
+1.24(+1.62%)
Feb 16, 2011
77.05
77.57
76.14
76.49
1,715,796
-0.27(-0.36%)
Feb 15, 2011
77.77
78.39
76.67
76.77
1,515,914
-1.37(-1.76%)
Feb 14, 2011
76.95
78.33
76.95
78.14
1,747,252
+1.02(+1.32%)
Feb 11, 2011
77.54
77.60
76.91
77.12
2,313,908
-0.32(-0.41%)
Feb 10, 2011
78.53
79.47
77.12
77.44
2,780,523
-1.48(-1.87%)
Feb 09, 2011
80.20
80.72
78.32
78.92
1,245,783
-1.71(-2.12%)
Feb 08, 2011
78.75
80.63
78.32
80.63
2,131,723
+2.05(+2.60%)
Feb 07, 2011
80.51
81.48
78.32
78.59
2,712,923
-0.57(-0.72%)
Feb 04, 2011
78.90
79.66
78.43
79.15
1,961,456
+0.40(+0.51%)
Feb 03, 2011
79.13
79.46
78.30
78.75
1,524,316
+0.08(+0.10%)
Feb 02, 2011
78.07
79.66
78.07
78.67
1,811,132
-0.13(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.