Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
43.98
44.14
43.64
43.81
417,724
+0.11(+0.25%)
Apr 28, 2011
42.87
43.84
42.87
43.70
332,114
+0.87(+2.03%)
Apr 27, 2011
42.50
42.87
42.20
42.83
539,248
+0.51(+1.21%)
Apr 26, 2011
42.36
43.38
42.25
42.32
496,303
+0.20(+0.47%)
Apr 25, 2011
42.49
42.71
42.07
42.12
564,764
+0.19(+0.45%)
Apr 21, 2011
39.91
42.59
39.91
41.93
489,837
+0.56(+1.35%)
Apr 20, 2011
41.01
41.47
40.93
41.37
939,013
+1.12(+2.78%)
Apr 19, 2011
40.43
40.73
39.42
40.25
905,273
+0.06(+0.15%)
Apr 18, 2011
41.68
41.68
40.11
40.19
627,377
-1.70(-4.06%)
Apr 15, 2011
41.58
42.17
41.34
41.89
316,370
+0.28(+0.67%)
Apr 14, 2011
41.92
41.95
41.28
41.61
454,679
-0.59(-1.40%)
Apr 13, 2011
42.12
42.51
41.68
42.20
384,461
+0.41(+0.98%)
Apr 12, 2011
42.00
42.40
41.66
41.79
375,257
-0.41(-0.97%)
Apr 11, 2011
43.09
43.23
42.09
42.20
339,584
-0.77(-1.79%)
Apr 08, 2011
43.90
43.95
42.50
42.97
321,528
-0.65(-1.49%)
Apr 07, 2011
42.82
44.55
42.71
43.62
622,549
+0.90(+2.11%)
Apr 06, 2011
43.35
43.42
42.23
42.72
329,673
-0.24(-0.56%)
Apr 05, 2011
43.07
43.38
42.66
42.96
257,427
-0.13(-0.30%)
Apr 04, 2011
43.38
43.73
42.75
43.09
301,028
-0.13(-0.30%)
Apr 01, 2011
42.00
43.80
41.92
43.22
834,667
+1.27(+3.03%)
Mar 31, 2011
41.54
41.99
41.40
41.95
264,797
+0.51(+1.23%)
Mar 30, 2011
41.44
41.44
41.44
41.44
215,156
+0.91(+2.25%)
Mar 29, 2011
40.47
40.89
40.19
40.53
252,206
+0.14(+0.35%)
Mar 28, 2011
41.02
41.46
40.29
40.39
405,500
-0.54(-1.32%)
Mar 25, 2011
39.95
41.04
39.55
40.93
483,530
+1.16(+2.92%)
Mar 24, 2011
39.18
39.80
38.94
39.77
299,018
+0.68(+1.74%)
Mar 23, 2011
39.07
39.17
38.30
39.09
496,709
-0.18(-0.46%)
Mar 22, 2011
39.49
39.83
39.14
39.27
651,099
+1.23(+3.23%)
Mar 21, 2011
38.43
38.46
37.87
38.04
322,224
+0.73(+1.96%)
Mar 18, 2011
37.00
37.87
36.98
37.31
382,549
+0.57(+1.55%)
Mar 17, 2011
37.10
37.39
36.62
36.74
236,037
+0.17(+0.46%)
Mar 16, 2011
36.86
37.44
36.26
36.57
471,791
-0.43(-1.16%)
Mar 15, 2011
36.68
37.36
36.62
37.00
406,144
+0.03(+0.08%)
Mar 14, 2011
37.05
37.35
36.43
36.97
280,191
-0.42(-1.12%)
Mar 11, 2011
37.22
37.69
36.78
37.39
317,600
+0.07(+0.19%)
Mar 10, 2011
37.98
37.98
37.05
37.32
350,375
-1.12(-2.91%)
Mar 09, 2011
38.02
38.70
37.96
38.44
505,680
+0.30(+0.79%)
Mar 08, 2011
37.38
38.28
36.86
38.14
535,314
+0.93(+2.50%)
Mar 07, 2011
38.01
38.31
36.81
37.21
424,154
-0.62(-1.64%)
Mar 04, 2011
38.12
38.24
37.11
37.83
359,363
-0.14(-0.37%)
Mar 03, 2011
37.87
38.75
37.77
37.97
666,853
+0.40(+1.06%)
Mar 02, 2011
37.21
38.06
37.21
37.57
366,449
+0.36(+0.97%)
Mar 01, 2011
37.69
38.04
36.98
37.21
432,563
-0.34(-0.91%)
Feb 28, 2011
37.98
38.27
37.37
37.55
372,439
-0.32(-0.84%)
Feb 25, 2011
37.49
37.91
37.35
37.87
539,089
+0.52(+1.39%)
Feb 24, 2011
37.48
38.15
36.84
37.35
938,901
-0.04(-0.11%)
Feb 23, 2011
38.73
38.77
37.15
37.39
1,097,101
-1.38(-3.56%)
Feb 22, 2011
37.91
39.43
37.90
38.77
2,121,371
+0.32(+0.83%)
Feb 18, 2011
37.36
39.16
37.10
38.45
1,704,534
+1.50(+4.06%)
Feb 17, 2011
35.80
37.28
35.44
36.95
1,572,637
+0.96(+2.67%)
Feb 16, 2011
34.67
36.51
34.67
35.99
2,177,778
+1.33(+3.84%)
Feb 15, 2011
34.96
35.19
34.50
34.66
1,390,942
-0.35(-1.00%)
Feb 14, 2011
34.35
35.22
33.91
35.01
1,227,757
+0.85(+2.49%)
Feb 11, 2011
31.57
34.46
31.31
34.16
1,534,615
+2.46(+7.76%)
Feb 10, 2011
31.69
32.12
31.60
31.70
237,757
-0.07(-0.22%)
Feb 09, 2011
32.00
32.13
31.57
31.77
402,617
-0.37(-1.15%)
Feb 08, 2011
31.07
32.16
30.86
32.14
459,136
+0.97(+3.11%)
Feb 07, 2011
31.49
31.90
31.03
31.17
256,654
-0.34(-1.08%)
Feb 04, 2011
31.51
32.35
30.95
31.51
509,372
+0.05(+0.16%)
Feb 03, 2011
30.65
31.86
30.53
31.46
564,798
+0.74(+2.41%)
Feb 02, 2011
31.04
31.20
30.67
30.72
365,939
-0.47(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.