Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.500
3.750
3.500
3.500
12,500
+0.25(+7.69%)
Apr 28, 2011
2.800
3.300
2.800
3.250
75,804
+0.45(+16.07%)
Apr 27, 2011
2.790
2.800
2.790
2.800
2,000
+0.00(+0.00%)
Apr 26, 2011
2.620
2.800
2.620
2.800
10,700
+0.20(+7.69%)
Apr 25, 2011
2.600
2.600
2.600
2.600
500
-0.15(-5.45%)
Apr 21, 2011
2.600
2.750
2.600
2.750
6,420
+0.15(+5.77%)
Apr 20, 2011
2.600
2.600
2.600
2.600
2,000
+0.00(+0.00%)
Apr 19, 2011
2.600
2.600
2.600
2.600
1,000
+0.00(+0.00%)
Apr 18, 2011
2.600
2.600
2.600
2.600
1,500
-0.14(-5.11%)
Apr 14, 2011
2.740
2.740
2.740
2.740
0
+0.14(+5.38%)
Apr 13, 2011
2.450
2.600
2.350
2.600
6,400
+0.10(+4.00%)
Apr 12, 2011
2.750
2.750
2.310
2.500
19,105
-0.25(-9.09%)
Apr 11, 2011
2.750
2.750
2.750
2.750
4,500
-0.04(-1.43%)
Apr 08, 2011
2.800
2.800
2.790
2.790
2,697
-0.01(-0.36%)
Apr 05, 2011
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Apr 04, 2011
2.800
2.800
2.800
2.800
11,786
+0.00(+0.00%)
Apr 01, 2011
2.850
2.850
2.800
2.800
1,000
+0.00(+0.00%)
Mar 31, 2011
2.800
2.800
2.800
2.800
2,200
+0.05(+1.82%)
Mar 30, 2011
2.750
2.750
2.750
2.750
10,295
-0.05(-1.79%)
Mar 29, 2011
2.720
2.800
2.720
2.800
3,000
+0.08(+2.94%)
Mar 28, 2011
2.720
2.720
2.720
2.720
500
-0.08(-2.86%)
Mar 21, 2011
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Mar 18, 2011
2.800
2.800
2.800
2.800
1,500
+0.00(+0.00%)
Mar 17, 2011
2.800
2.800
2.800
2.800
500
+0.02(+0.72%)
Mar 16, 2011
2.780
2.780
2.780
2.780
500
-0.03(-1.07%)
Mar 15, 2011
2.810
2.810
2.680
2.810
6,250
+0.01(+0.36%)
Mar 11, 2011
2.800
2.800
2.800
2.800
0
-0.08(-2.78%)
Mar 10, 2011
2.910
2.910
2.880
2.880
3,300
-0.12(-4.00%)
Mar 09, 2011
3.050
3.050
3.000
3.000
9,164
-0.05(-1.64%)
Mar 08, 2011
3.000
3.100
3.000
3.050
10,100
+0.04(+1.33%)
Mar 07, 2011
3.010
3.010
3.010
3.010
900
+0.01(+0.33%)
Mar 04, 2011
3.060
3.060
3.000
3.000
1,250
-0.10(-3.23%)
Mar 03, 2011
2.960
3.100
2.960
3.100
2,700
+0.05(+1.64%)
Mar 02, 2011
3.100
3.100
3.050
3.050
3,000
+0.00(+0.00%)
Mar 01, 2011
3.050
3.050
3.050
3.050
200
+0.00(+0.00%)
Feb 28, 2011
3.000
3.050
3.000
3.050
29,319
+0.15(+5.17%)
Feb 25, 2011
2.850
3.000
2.850
2.900
4,453
+0.09(+3.20%)
Feb 24, 2011
2.900
2.900
2.800
2.810
8,239
-0.09(-3.10%)
Feb 23, 2011
2.650
2.900
2.650
2.900
6,999
+0.40(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.