Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.227	2.227	2.227	2.227	0	-0.03(-1.31%)
Apr 20, 2011		2.256	2.256	2.256	0	+0.04(+1.85%)
Apr 18, 2011	2.216	2.216	2.216	2.216	0	-0.01(-0.64%)
Apr 15, 2011	2.230	2.230	2.230	2.230	200	-0.02(-0.82%)
Apr 14, 2011	2.248	2.248	2.248	2.248	1,300	+0.00(+0.01%)
Apr 11, 2011	2.248	2.248	2.248	2.248	0	-0.12(-5.24%)
Apr 08, 2011	2.418	2.418	2.373	2.373	6,400	-0.04(-1.82%)
Apr 07, 2011	2.450	2.453	2.417	2.417	4,000	-0.13(-5.23%)
Apr 05, 2011	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 01, 2011	2.550	2.550	2.550	2.550	0	-0.04(-1.54%)
Mar 31, 2011	2.590	2.590	2.590	2.590	5,000	-0.01(-0.20%)
Mar 30, 2011	2.595	2.595	2.595	2.595	7,400	+0.06(+2.43%)
Mar 29, 2011	2.570	2.570	2.523	2.534	4,200	-0.03(-1.04%)
Mar 28, 2011	2.560	2.560	2.560	2.560	5,200	-0.02(-0.66%)
Mar 25, 2011	2.591	2.604	2.577	2.577	2,900	+0.07(+2.75%)
Mar 18, 2011		2.508	2.508	2.508	0	+0.07(+2.68%)
Mar 17, 2011	2.409	2.443	2.409	2.442	6,000	-0.00(-0.07%)
Mar 15, 2011	2.444	2.444	2.444	2.444	0	-0.22(-8.34%)
Mar 14, 2011	2.711	2.711	2.667	2.667	800	-0.55(-17.19%)
Feb 17, 2011	3.231	3.241	3.178	3.220	34,000	+0.14(+4.68%)
Feb 16, 2011	3.088	3.142	3.049	3.076	3,500	+0.06(+2.15%)
Feb 15, 2011	3.342	3.402	2.985	3.011	21,500	-0.14(-4.40%)
Feb 14, 2011	2.772	3.150	2.751	3.150	21,000	+0.71(+29.05%)
Feb 10, 2011		2.441	2.441	2.441	0	+0.01(+0.42%)
Feb 08, 2011		2.431	2.431	2.431	0	-0.02(-0.78%)
Feb 07, 2011	2.450	2.450	2.450	2.450	400	+0.04(+1.51%)
Feb 04, 2011	2.413	2.413	2.413	2.413	100	+0.02(+0.84%)
Feb 03, 2011	2.443	2.443	2.392	2.393	6,500	-0.10(-3.87%)
Feb 02, 2011	2.472	2.490	2.450	2.490	2,600	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.