Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
48.97
+0.87 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.794
8.816
8.645
8.706
486,589
-0.10(-1.14%)
Apr 28, 2011
8.737
8.816
8.641
8.807
416,984
+0.09(+1.08%)
Apr 27, 2011
8.798
8.912
8.697
8.713
341,316
-0.09(-0.97%)
Apr 26, 2011
8.470
8.921
8.470
8.798
318,141
+0.11(+1.28%)
Apr 25, 2011
8.715
8.732
8.619
8.687
269,659
-0.01(-0.08%)
Apr 21, 2011
8.579
8.711
8.488
8.693
249,634
+0.23(+2.69%)
Apr 20, 2011
8.383
8.571
8.374
8.466
1,334,186
+0.25(+3.09%)
Apr 19, 2011
8.155
8.247
8.155
8.212
253,154
+0.11(+1.40%)
Apr 18, 2011
7.989
8.116
7.932
8.098
306,228
-0.08(-0.96%)
Apr 15, 2011
8.072
8.190
7.967
8.177
221,693
+0.08(+1.03%)
Apr 14, 2011
8.050
8.151
8.033
8.094
206,214
-0.07(-0.91%)
Apr 13, 2011
8.334
8.334
8.116
8.168
240,406
-0.13(-1.53%)
Apr 12, 2011
8.339
8.588
8.273
8.295
301,115
-0.14(-1.61%)
Apr 11, 2011
8.514
8.549
8.344
8.431
394,749
-0.06(-0.72%)
Apr 08, 2011
8.763
8.763
8.470
8.492
925,345
-0.17(-1.97%)
Apr 07, 2011
8.619
8.702
8.588
8.662
675,640
+0.06(+0.66%)
Apr 06, 2011
8.759
8.776
8.514
8.606
270,591
-0.04(-0.51%)
Apr 05, 2011
8.627
8.754
8.623
8.649
1,255,807
-0.04(-0.40%)
Apr 04, 2011
8.754
8.925
8.641
8.684
503,005
+0.02(+0.25%)
Apr 01, 2011
8.649
8.820
8.627
8.662
245,263
+0.12(+1.38%)
Mar 31, 2011
8.562
8.614
8.422
8.544
216,267
-0.01(-0.15%)
Mar 30, 2011
8.614
8.881
7.932
8.557
797,215
+0.04(+0.46%)
Mar 29, 2011
8.137
8.523
8.094
8.518
351,199
+0.41(+5.02%)
Mar 28, 2011
7.910
8.168
7.871
8.111
328,249
+0.24(+3.06%)
Mar 25, 2011
7.569
7.910
7.521
7.871
495,126
+0.37(+4.90%)
Mar 24, 2011
7.538
7.643
7.398
7.503
358,063
+0.07(+0.88%)
Mar 23, 2011
7.525
7.525
7.337
7.438
450,162
-0.09(-1.16%)
Mar 22, 2011
7.731
7.857
7.512
7.525
280,669
-0.23(-2.99%)
Mar 21, 2011
7.779
7.879
7.573
7.757
289,954
+0.34(+4.60%)
Mar 18, 2011
7.486
7.569
7.389
7.416
1,226,308
+0.04(+0.47%)
Mar 17, 2011
7.416
7.416
6.996
7.381
296,084
+0.17(+2.43%)
Mar 16, 2011
7.433
7.564
7.175
7.206
345,010
-0.28(-3.68%)
Mar 15, 2011
7.398
7.591
7.206
7.481
514,091
-0.23(-3.01%)
Mar 14, 2011
7.665
7.766
7.630
7.713
636,623
+0.03(+0.40%)
Mar 11, 2011
7.683
7.783
7.615
7.683
368,475
-0.06(-0.79%)
Mar 10, 2011
7.963
7.967
7.647
7.744
780,941
-0.38(-4.63%)
Mar 09, 2011
7.910
8.133
7.818
8.120
504,120
+0.18(+2.32%)
Mar 08, 2011
8.050
8.269
7.787
7.936
581,522
-0.09(-1.14%)
Mar 07, 2011
8.124
8.225
7.941
8.028
1,251,032
-0.07(-0.92%)
Mar 04, 2011
8.159
8.247
7.879
8.102
928,404
-0.05(-0.64%)
Mar 03, 2011
7.451
8.308
7.451
8.155
2,184,481
+1.14(+16.21%)
Mar 02, 2011
6.869
7.162
6.737
7.018
437,588
+0.15(+2.23%)
Mar 01, 2011
6.930
7.004
6.808
6.864
426,109
+0.00(+0.06%)
Feb 28, 2011
6.926
7.079
6.707
6.860
247,049
+0.02(+0.26%)
Feb 25, 2011
6.611
6.860
6.611
6.843
334,111
+0.26(+3.99%)
Feb 24, 2011
6.536
6.667
6.379
6.580
287,049
+0.08(+1.28%)
Feb 23, 2011
6.694
6.733
6.449
6.497
300,797
-0.18(-2.69%)
Feb 22, 2011
6.654
6.847
6.598
6.676
593,702
-0.07(-1.04%)
Feb 18, 2011
6.812
6.851
6.584
6.746
486,390
-0.01(-0.19%)
Feb 17, 2011
6.698
6.847
6.698
6.759
258,306
+0.07(+0.98%)
Feb 16, 2011
6.781
6.799
6.628
6.694
276,857
-0.05(-0.81%)
Feb 15, 2011
6.886
6.968
6.676
6.748
483,213
-0.16(-2.25%)
Feb 14, 2011
6.278
6.978
6.269
6.904
1,023,995
+0.67(+10.66%)
Feb 11, 2011
6.112
6.278
6.112
6.239
183,885
+0.07(+1.13%)
Feb 10, 2011
5.924
6.178
5.823
6.169
203,362
+0.17(+2.92%)
Feb 09, 2011
6.112
6.169
5.906
5.994
238,797
-0.17(-2.77%)
Feb 08, 2011
6.169
6.252
6.077
6.164
225,387
+0.04(+0.64%)
Feb 07, 2011
5.788
6.234
5.788
6.125
388,454
+0.34(+5.90%)
Feb 04, 2011
5.683
5.827
5.652
5.784
322,411
+0.11(+1.93%)
Feb 03, 2011
5.666
5.801
5.539
5.674
477,149
-0.02(-0.31%)
Feb 02, 2011
5.561
5.906
5.561
5.692
815,533
+0.12(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.