Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.470
+0.110 (+1.73%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.840
3.900
3.799
3.885
164,172
+0.05(+1.44%)
Apr 28, 2011
3.760
3.840
3.760
3.830
84,132
+0.04(+1.06%)
Apr 27, 2011
3.740
3.810
3.700
3.790
116,452
+0.04(+1.07%)
Apr 26, 2011
3.730
3.800
3.700
3.750
202,183
+0.02(+0.54%)
Apr 25, 2011
3.650
3.790
3.580
3.730
192,015
+0.16(+4.48%)
Apr 21, 2011
3.600
3.600
3.500
3.570
112,821
+0.00(+0.00%)
Apr 20, 2011
3.590
3.590
3.520
3.570
74,357
+0.06(+1.71%)
Apr 19, 2011
3.650
3.660
3.500
3.510
114,861
-0.12(-3.31%)
Apr 18, 2011
3.570
3.640
3.550
3.630
152,888
-0.01(-0.27%)
Apr 15, 2011
3.710
3.740
3.630
3.640
143,913
-0.08(-2.15%)
Apr 14, 2011
3.650
3.740
3.650
3.720
118,228
+0.03(+0.81%)
Apr 13, 2011
3.670
3.720
3.600
3.690
108,509
+0.04(+1.10%)
Apr 12, 2011
3.680
3.740
3.620
3.650
131,819
-0.07(-1.88%)
Apr 11, 2011
3.770
3.790
3.700
3.720
97,782
-0.06(-1.59%)
Apr 08, 2011
3.940
3.940
3.740
3.780
140,142
-0.12(-3.08%)
Apr 07, 2011
3.930
3.930
3.850
3.900
147,214
+0.00(+0.00%)
Apr 06, 2011
3.890
3.940
3.800
3.900
132,682
+0.03(+0.78%)
Apr 05, 2011
3.860
3.940
3.850
3.870
183,979
+0.02(+0.52%)
Apr 04, 2011
3.940
3.940
3.820
3.850
189,911
-0.05(-1.28%)
Apr 01, 2011
3.810
3.900
3.720
3.900
421,706
+0.11(+2.90%)
Mar 31, 2011
3.610
3.820
3.570
3.790
315,021
+0.15(+4.12%)
Mar 30, 2011
3.650
3.710
3.590
3.640
113,502
-0.03(-0.82%)
Mar 29, 2011
3.540
3.700
3.510
3.670
304,956
+0.14(+3.97%)
Mar 28, 2011
3.590
3.599
3.450
3.530
182,064
-0.06(-1.67%)
Mar 25, 2011
3.490
3.657
3.450
3.590
243,399
+0.11(+3.16%)
Mar 24, 2011
3.560
3.570
3.430
3.480
120,105
-0.03(-0.85%)
Mar 23, 2011
3.410
3.530
3.330
3.510
122,227
+0.10(+2.93%)
Mar 22, 2011
3.510
3.600
3.400
3.410
204,265
-0.10(-2.85%)
Mar 21, 2011
3.500
3.670
3.470
3.510
323,302
+0.07(+2.03%)
Mar 18, 2011
3.410
3.510
3.320
3.440
293,963
+0.08(+2.38%)
Mar 17, 2011
3.470
3.540
3.360
3.360
269,555
-0.02(-0.59%)
Mar 16, 2011
3.510
3.620
3.370
3.380
285,421
-0.12(-3.43%)
Mar 15, 2011
3.320
3.620
3.270
3.500
582,547
+0.03(+0.86%)
Mar 14, 2011
3.700
3.760
3.380
3.470
484,500
-0.29(-7.71%)
Mar 11, 2011
3.850
3.890
3.660
3.760
440,268
-0.13(-3.28%)
Mar 10, 2011
4.040
4.170
3.860
3.888
326,300
-0.21(-5.18%)
Mar 09, 2011
4.070
4.200
4.070
4.100
193,692
+0.02(+0.49%)
Mar 08, 2011
4.000
4.100
3.950
4.080
144,337
+0.07(+1.75%)
Mar 07, 2011
4.090
4.150
3.951
4.010
322,055
-0.07(-1.72%)
Mar 04, 2011
4.200
4.200
4.080
4.080
126,635
-0.10(-2.39%)
Mar 03, 2011
4.250
4.280
4.160
4.180
163,000
-0.03(-0.71%)
Mar 02, 2011
4.130
4.210
4.070
4.210
223,685
+0.06(+1.45%)
Mar 01, 2011
4.370
4.370
4.110
4.150
202,528
-0.19(-4.38%)
Feb 28, 2011
4.330
4.360
4.260
4.340
253,806
+0.05(+1.17%)
Feb 25, 2011
4.250
4.360
4.170
4.290
817,561
+0.30(+7.52%)
Feb 24, 2011
3.950
4.010
3.940
3.990
180,892
+0.04(+1.01%)
Feb 23, 2011
4.000
4.050
3.880
3.950
364,954
-0.06(-1.50%)
Feb 22, 2011
4.120
4.190
4.010
4.010
423,385
-0.19(-4.52%)
Feb 18, 2011
4.260
4.330
4.150
4.200
324,331
-0.04(-0.94%)
Feb 17, 2011
4.240
4.290
4.170
4.240
183,711
+0.00(+0.00%)
Feb 16, 2011
4.240
4.280
4.170
4.240
208,353
+0.04(+0.95%)
Feb 15, 2011
4.300
4.360
4.200
4.200
240,310
-0.11(-2.55%)
Feb 14, 2011
4.310
4.420
4.300
4.310
327,680
+0.00(+0.00%)
Feb 11, 2011
4.340
4.490
4.220
4.310
1,094,228
+0.38(+9.67%)
Feb 10, 2011
4.050
4.150
3.870
3.930
619,574
-0.12(-2.96%)
Feb 09, 2011
4.150
4.200
4.050
4.050
341,839
-0.14(-3.34%)
Feb 08, 2011
4.190
4.200
4.110
4.190
163,872
-0.03(-0.71%)
Feb 07, 2011
4.050
4.250
4.050
4.220
286,817
+0.14(+3.43%)
Feb 04, 2011
4.270
4.330
4.050
4.080
617,025
-0.18(-4.23%)
Feb 03, 2011
4.210
4.280
4.130
4.260
141,693
+0.02(+0.47%)
Feb 02, 2011
4.210
4.270
4.180
4.240
156,942
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.