Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.01
16.11
15.78
15.82
169,569
-0.20(-1.26%)
Apr 27, 2012
15.82
16.09
15.61
16.02
90,686
+0.29(+1.87%)
Apr 26, 2012
15.45
15.84
15.42
15.73
217,078
+0.19(+1.24%)
Apr 25, 2012
15.89
16.02
15.46
15.53
239,214
-0.10(-0.64%)
Apr 24, 2012
15.47
15.68
15.31
15.63
159,824
+0.16(+1.03%)
Apr 23, 2012
15.65
15.69
15.43
15.47
125,434
-0.50(-3.15%)
Apr 20, 2012
16.19
16.19
15.71
15.98
132,205
+0.15(+0.95%)
Apr 19, 2012
16.12
16.15
15.55
15.83
171,871
-0.31(-1.92%)
Apr 18, 2012
16.30
16.38
15.97
16.14
101,658
-0.32(-1.94%)
Apr 17, 2012
16.30
16.65
16.30
16.46
131,311
+0.31(+1.92%)
Apr 16, 2012
16.10
16.25
15.76
16.15
111,828
+0.14(+0.89%)
Apr 13, 2012
16.27
16.38
15.94
16.00
113,328
-0.33(-2.00%)
Apr 12, 2012
16.15
16.44
16.09
16.33
250,905
+0.15(+0.93%)
Apr 11, 2012
16.35
16.35
16.12
16.18
186,344
+0.04(+0.26%)
Apr 10, 2012
16.67
16.67
16.07
16.14
231,745
-0.53(-3.17%)
Apr 09, 2012
16.73
16.84
16.56
16.67
107,574
-0.39(-2.31%)
Apr 05, 2012
16.89
17.11
16.89
17.06
112,510
-0.09(-0.54%)
Apr 04, 2012
17.55
17.58
17.07
17.15
183,536
-0.61(-3.45%)
Apr 03, 2012
17.87
17.97
17.62
17.76
123,439
-0.15(-0.84%)
Apr 02, 2012
17.61
18.04
17.54
17.92
152,967
+0.20(+1.14%)
Mar 30, 2012
18.18
18.45
17.71
17.71
200,005
-0.30(-1.68%)
Mar 29, 2012
17.87
18.07
17.60
18.02
143,113
-0.01(-0.05%)
Mar 28, 2012
18.15
18.20
17.78
18.02
133,987
-0.13(-0.74%)
Mar 27, 2012
18.29
18.34
18.15
18.16
109,700
-0.09(-0.51%)
Mar 26, 2012
18.31
18.39
18.19
18.25
151,782
+0.14(+0.79%)
Mar 23, 2012
17.93
18.13
17.76
18.11
92,670
+0.23(+1.27%)
Mar 22, 2012
17.90
17.91
17.59
17.88
121,687
-0.27(-1.48%)
Mar 21, 2012
18.22
18.33
18.05
18.15
80,790
+0.03(+0.14%)
Mar 20, 2012
18.32
18.39
18.04
18.12
107,931
-0.39(-2.08%)
Mar 19, 2012
18.31
18.75
18.22
18.51
184,957
+0.18(+0.96%)
Mar 16, 2012
18.64
18.64
18.26
18.33
373,094
-0.24(-1.31%)
Mar 15, 2012
18.35
18.62
18.12
18.58
310,757
+0.28(+1.51%)
Mar 14, 2012
17.97
18.33
17.97
18.30
386,953
+0.31(+1.72%)
Mar 13, 2012
18.12
18.12
17.90
17.99
181,443
+0.08(+0.42%)
Mar 12, 2012
18.23
18.45
17.81
17.92
130,535
-0.44(-2.38%)
Mar 09, 2012
17.75
18.45
17.66
18.35
451,269
+0.59(+3.30%)
Mar 08, 2012
17.71
17.92
17.39
17.76
263,691
+0.14(+0.81%)
Mar 07, 2012
17.33
17.65
17.19
17.62
135,812
+0.33(+1.89%)
Mar 06, 2012
17.28
17.39
17.16
17.29
131,116
-0.26(-1.48%)
Mar 05, 2012
17.39
17.58
17.19
17.55
122,615
+0.05(+0.29%)
Mar 02, 2012
17.98
18.07
17.39
17.50
451,461
-0.49(-2.75%)
Mar 01, 2012
18.19
18.32
17.97
18.00
238,265
-0.12(-0.65%)
Feb 29, 2012
18.16
18.36
17.60
18.12
266,143
-0.02(-0.09%)
Feb 28, 2012
18.47
18.54
17.88
18.13
372,385
-0.39(-2.08%)
Feb 27, 2012
18.89
18.89
18.32
18.52
224,509
-0.46(-2.43%)
Feb 24, 2012
18.99
19.14
18.19
18.98
291,673
-0.20(-1.05%)
Feb 23, 2012
18.79
19.36
18.79
19.18
273,923
+0.39(+2.10%)
Feb 22, 2012
18.78
18.97
18.64
18.79
76,390
-0.04(-0.22%)
Feb 21, 2012
19.11
19.11
18.79
18.83
163,507
-0.26(-1.36%)
Feb 17, 2012
19.19
19.19
18.82
19.09
196,244
+0.02(+0.09%)
Feb 16, 2012
18.62
19.14
18.48
19.07
170,974
+0.44(+2.34%)
Feb 15, 2012
18.88
18.88
18.48
18.64
120,441
-0.11(-0.58%)
Feb 14, 2012
18.80
18.86
18.54
18.75
171,990
-0.13(-0.67%)
Feb 13, 2012
18.54
18.92
17.83
18.87
212,023
+0.49(+2.65%)
Feb 10, 2012
18.42
18.57
17.66
18.38
104,873
-0.25(-1.35%)
Feb 09, 2012
18.65
18.75
18.45
18.64
90,131
+0.01(+0.05%)
Feb 08, 2012
18.54
18.96
18.51
18.63
391,921
+0.15(+0.82%)
Feb 07, 2012
18.50
18.56
18.36
18.48
136,143
-0.05(-0.27%)
Feb 06, 2012
18.69
18.85
18.48
18.53
239,585
-0.29(-1.56%)
Feb 03, 2012
18.90
19.29
18.73
18.82
439,066
+0.29(+1.58%)
Feb 02, 2012
18.16
18.57
17.65
18.53
290,462
+0.37(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.