Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
35.11
+1.11 (+3.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.89
10.89
10.73
10.78
13,771
-0.11(-1.05%)
Apr 27, 2012
10.89
10.89
10.82
10.89
14,950
+0.05(+0.42%)
Apr 26, 2012
10.53
10.92
10.53
10.85
32,537
+0.30(+2.82%)
Apr 25, 2012
10.55
10.55
10.44
10.55
18,275
+0.03(+0.29%)
Apr 24, 2012
10.48
10.55
10.33
10.52
12,862
+0.08(+0.80%)
Apr 23, 2012
10.28
10.51
10.17
10.44
16,836
+0.19(+1.86%)
Apr 20, 2012
10.21
10.29
10.21
10.25
46,192
-0.11(-1.10%)
Apr 19, 2012
10.21
10.57
10.21
10.36
19,505
+0.15(+1.49%)
Apr 18, 2012
10.18
10.34
10.18
10.21
12,247
-0.13(-1.25%)
Apr 17, 2012
10.31
10.34
10.21
10.34
6,571
+0.13(+1.27%)
Apr 16, 2012
10.28
10.30
10.21
10.21
27,505
-0.01(-0.08%)
Apr 13, 2012
10.28
10.29
10.21
10.21
10,220
-0.13(-1.25%)
Apr 12, 2012
10.21
10.36
10.21
10.34
16,445
+0.14(+1.34%)
Apr 11, 2012
10.26
10.41
10.08
10.21
21,363
+0.02(+0.22%)
Apr 10, 2012
10.29
10.48
10.13
10.18
21,467
-0.17(-1.62%)
Apr 09, 2012
10.18
10.36
10.18
10.35
22,790
+0.08(+0.82%)
Apr 05, 2012
10.25
10.39
10.18
10.27
32,024
-0.02(-0.22%)
Apr 04, 2012
10.21
10.37
10.19
10.29
14,568
+0.08(+0.82%)
Apr 03, 2012
10.57
10.57
10.13
10.21
19,382
-0.38(-3.60%)
Apr 02, 2012
10.47
10.66
10.45
10.59
27,240
+0.20(+1.94%)
Mar 30, 2012
10.34
10.47
9.925
10.39
13,953
+0.22(+2.21%)
Mar 29, 2012
9.819
10.52
9.712
10.16
65,859
+0.43(+4.46%)
Mar 28, 2012
9.887
9.902
9.727
9.727
15,019
-0.17(-1.69%)
Mar 27, 2012
9.849
9.895
9.666
9.895
13,448
+0.14(+1.48%)
Mar 26, 2012
9.720
9.840
9.598
9.750
14,602
+0.14(+1.43%)
Mar 23, 2012
9.560
9.673
9.560
9.613
12,327
+0.09(+0.96%)
Mar 22, 2012
9.552
9.605
9.423
9.522
9,381
-0.04(-0.40%)
Mar 21, 2012
9.384
9.643
9.384
9.560
7,332
+0.11(+1.21%)
Mar 20, 2012
9.567
9.643
9.415
9.445
19,601
-0.08(-0.88%)
Mar 19, 2012
9.674
9.674
9.522
9.529
9,768
-0.12(-1.26%)
Mar 16, 2012
9.415
9.808
9.331
9.651
26,382
+0.30(+3.18%)
Mar 15, 2012
9.339
9.522
9.255
9.354
27,169
+0.02(+0.16%)
Mar 14, 2012
9.240
9.369
9.194
9.339
5,382
+0.12(+1.32%)
Mar 13, 2012
8.851
9.232
8.851
9.217
31,357
+0.37(+4.13%)
Mar 12, 2012
9.004
9.057
8.806
8.851
14,335
-0.11(-1.19%)
Mar 09, 2012
8.874
9.091
8.813
8.958
17,084
+0.13(+1.47%)
Mar 08, 2012
8.821
8.973
8.775
8.828
4,966
-0.05(-0.59%)
Mar 07, 2012
8.760
8.912
8.722
8.881
8,854
+0.17(+2.00%)
Mar 06, 2012
8.874
8.884
8.707
8.707
14,124
-0.20(-2.22%)
Mar 05, 2012
8.874
9.034
8.874
8.905
8,286
+0.01(+0.09%)
Mar 02, 2012
9.148
9.148
8.874
8.897
10,963
-0.16(-1.77%)
Mar 01, 2012
8.950
9.148
8.950
9.057
7,338
+0.11(+1.19%)
Feb 29, 2012
9.148
9.148
8.950
8.950
4,779
-0.10(-1.09%)
Feb 28, 2012
9.034
9.141
8.950
9.049
7,704
+0.03(+0.34%)
Feb 27, 2012
8.867
9.055
8.851
9.019
12,684
-0.02(-0.17%)
Feb 24, 2012
9.057
9.255
8.722
9.034
49,183
+0.04(+0.42%)
Feb 23, 2012
9.240
9.240
8.966
8.996
17,801
-0.26(-2.80%)
Feb 22, 2012
9.339
9.339
9.141
9.255
24,028
-0.05(-0.49%)
Feb 21, 2012
9.331
9.430
9.196
9.301
32,540
-0.03(-0.33%)
Feb 17, 2012
9.255
9.331
9.057
9.331
73,057
+0.11(+1.16%)
Feb 16, 2012
9.499
9.499
9.140
9.225
108,126
+0.65(+7.55%)
Feb 15, 2012
8.760
8.966
8.569
8.577
47,287
-0.22(-2.51%)
Feb 14, 2012
9.080
9.141
8.760
8.798
37,470
-0.31(-3.43%)
Feb 13, 2012
9.217
9.218
9.103
9.110
7,276
-0.07(-0.75%)
Feb 10, 2012
9.103
9.179
9.103
9.179
26,510
+0.08(+0.84%)
Feb 09, 2012
9.209
9.270
9.103
9.103
28,441
-0.08(-0.83%)
Feb 08, 2012
9.049
9.179
9.049
9.179
38,436
+0.13(+1.43%)
Feb 07, 2012
9.011
9.049
8.890
9.049
17,611
+0.08(+0.93%)
Feb 06, 2012
8.889
8.995
8.859
8.966
33,792
+0.13(+1.47%)
Feb 03, 2012
8.889
9.034
8.836
8.836
26,755
+0.00(+0.00%)
Feb 02, 2012
8.638
8.905
8.638
8.836
15,667
+0.21(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.