Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.79	13.92	13.64	13.64	18,026	-0.20(-1.44%)
Apr 27, 2012	13.92	13.92	13.53	13.84	14,848	-0.08(-0.61%)
Apr 26, 2012	13.82	13.92	13.73	13.92	15,445	+0.01(+0.10%)
Apr 25, 2012	13.71	13.91	13.58	13.91	11,794	+0.34(+2.49%)
Apr 24, 2012	13.78	14.03	13.56	13.57	85,567	+0.02(+0.12%)
Apr 23, 2012	13.43	13.59	13.14	13.56	52,109	+0.13(+0.96%)
Apr 20, 2012	13.39	13.50	13.02	13.43	22,949	+0.13(+1.02%)
Apr 19, 2012	13.64	13.64	12.97	13.29	62,340	-0.26(-1.91%)
Apr 18, 2012	13.53	13.64	13.43	13.55	78,831	+0.05(+0.37%)
Apr 17, 2012	13.56	13.56	13.38	13.50	59,041	+0.04(+0.29%)
Apr 16, 2012	13.43	13.50	13.34	13.46	40,016	+0.03(+0.23%)
Apr 13, 2012	13.36	13.75	13.26	13.43	67,146	+0.33(+2.51%)
Apr 12, 2012	13.15	13.26	13.08	13.10	28,644	+0.02(+0.15%)
Apr 11, 2012	12.88	13.17	12.88	13.08	53,478	+0.28(+2.20%)
Apr 10, 2012	13.22	13.22	12.80	12.80	30,084	-0.23(-1.79%)
Apr 09, 2012	13.65	13.65	12.67	13.03	154,449	+0.49(+3.88%)
Apr 05, 2012	12.32	12.66	12.10	12.55	88,386	+0.17(+1.36%)
Apr 04, 2012	12.38	12.52	12.20	12.38	22,434	+0.00(+0.00%)
Apr 03, 2012	12.16	12.38	12.16	12.38	57,452	+0.27(+2.25%)
Apr 02, 2012	12.11	12.15	11.96	12.10	31,036	-0.03(-0.25%)
Mar 30, 2012	12.14	12.23	11.93	12.14	22,452	+0.04(+0.36%)
Mar 29, 2012	12.01	12.10	12.01	12.09	20,994	+0.02(+0.20%)
Mar 28, 2012	12.14	12.14	11.93	12.07	24,257	-0.03(-0.21%)
Mar 27, 2012	11.90	12.10	11.90	12.09	19,114	+0.04(+0.31%)
Mar 26, 2012	12.08	12.15	11.90	12.06	44,900	-0.04(-0.33%)
Mar 23, 2012	12.13	12.17	12.10	12.10	7,820	+0.00(+0.00%)
Mar 22, 2012	12.04	12.23	12.04	12.10	3,554	+0.00(+0.00%)
Mar 21, 2012	12.14	12.19	11.96	12.10	22,740	-0.00(-0.00%)
Mar 20, 2012	11.97	12.14	11.68	12.10	74,888	-0.03(-0.23%)
Mar 19, 2012	12.10	12.18	12.10	12.12	36,948	+0.00(+0.00%)
Mar 16, 2012	12.15	12.24	12.08	12.12	21,819	+0.03(+0.23%)
Mar 15, 2012	12.08	12.12	11.96	12.10	50,186	+0.02(+0.16%)
Mar 14, 2012	12.13	12.16	11.97	12.08	40,670	-0.10(-0.81%)
Mar 13, 2012	12.10	12.23	11.77	12.18	18,392	+0.24(+2.05%)
Mar 12, 2012	11.95	12.04	11.75	11.93	11,811	-0.08(-0.63%)
Mar 09, 2012	11.96	12.12	11.81	12.01	22,804	+0.06(+0.53%)
Mar 08, 2012	11.95	12.01	11.79	11.94	19,030	+0.20(+1.73%)
Mar 07, 2012	11.60	11.84	11.60	11.74	11,772	+0.01(+0.12%)
Mar 06, 2012	11.59	11.74	11.50	11.73	41,924	+0.01(+0.12%)
Mar 05, 2012	12.00	12.09	11.71	11.71	33,954	-0.29(-2.40%)
Mar 02, 2012	11.98	12.02	11.80	12.00	23,584	+0.06(+0.47%)
Mar 01, 2012	12.00	12.00	11.76	11.95	35,081	+0.01(+0.07%)
Feb 29, 2012	11.91	11.94	11.67	11.94	31,812	+0.06(+0.47%)
Feb 28, 2012	11.56	11.88	11.51	11.88	40,071	+0.38(+3.31%)
Feb 27, 2012	11.60	11.71	11.46	11.50	20,493	-0.20(-1.72%)
Feb 24, 2012	11.56	11.71	11.39	11.70	38,987	+0.08(+0.67%)
Feb 23, 2012	11.50	11.62	11.38	11.62	15,192	+0.04(+0.36%)
Feb 22, 2012	11.46	11.60	11.46	11.58	31,243	+0.07(+0.58%)
Feb 21, 2012	11.42	11.54	11.39	11.51	20,236	+0.09(+0.76%)
Feb 17, 2012	11.46	11.46	11.39	11.43	27,247	+0.02(+0.20%)
Feb 16, 2012	11.23	11.41	11.23	11.41	65,917	+0.15(+1.37%)
Feb 15, 2012	11.25	11.46	11.19	11.25	200,598	+0.21(+1.87%)
Feb 14, 2012	11.04	11.18	10.94	11.04	31,786	-0.05(-0.45%)
Feb 13, 2012	10.96	11.18	10.96	11.10	46,220	+0.19(+1.72%)
Feb 10, 2012	11.04	11.13	10.90	10.91	32,434	-0.23(-2.08%)
Feb 09, 2012	11.12	11.17	10.91	11.14	49,837	+0.10(+0.89%)
Feb 08, 2012	11.00	11.15	10.92	11.04	26,879	+0.12(+1.07%)
Feb 07, 2012	10.91	11.00	10.87	10.92	38,394	+0.00(+0.03%)
Feb 06, 2012	10.94	10.98	10.80	10.92	30,542	-0.01(-0.12%)
Feb 03, 2012	10.72	10.98	10.63	10.94	57,199	+0.30(+2.86%)
Feb 02, 2012	10.73	10.79	10.63	10.63	27,433	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.