Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.250
6.265
6.070
6.070
426,588
-0.18(-2.88%)
Apr 27, 2012
6.340
6.350
6.180
6.250
524,924
-0.08(-1.26%)
Apr 26, 2012
6.380
6.420
6.310
6.330
307,912
-0.07(-1.09%)
Apr 25, 2012
6.450
6.640
6.380
6.400
378,390
+0.02(+0.31%)
Apr 24, 2012
6.290
6.480
6.270
6.380
337,919
+0.09(+1.43%)
Apr 23, 2012
6.350
6.420
6.200
6.290
398,729
-0.19(-2.93%)
Apr 20, 2012
6.410
6.560
6.320
6.480
471,413
+0.15(+2.37%)
Apr 19, 2012
6.430
6.470
6.290
6.330
994,833
-0.11(-1.71%)
Apr 18, 2012
6.470
6.570
6.400
6.440
650,233
+0.15(+2.38%)
Apr 17, 2012
6.130
6.360
6.100
6.290
361,297
+0.24(+3.97%)
Apr 16, 2012
6.270
6.300
6.050
6.050
291,478
-0.19(-3.04%)
Apr 13, 2012
6.220
6.250
6.070
6.240
259,002
-0.03(-0.48%)
Apr 12, 2012
5.990
6.300
5.960
6.270
302,456
+0.29(+4.85%)
Apr 11, 2012
6.000
6.040
5.930
5.980
344,262
+0.05(+0.84%)
Apr 10, 2012
6.060
6.140
5.900
5.930
503,906
-0.13(-2.15%)
Apr 09, 2012
6.090
6.260
6.030
6.060
495,113
-0.18(-2.88%)
Apr 05, 2012
6.100
6.310
6.100
6.240
278,746
+0.13(+2.13%)
Apr 04, 2012
6.220
6.240
6.030
6.110
414,487
-0.17(-2.71%)
Apr 03, 2012
6.450
6.450
6.260
6.280
246,575
-0.18(-2.79%)
Apr 02, 2012
6.250
6.470
6.210
6.460
340,828
+0.20(+3.19%)
Mar 30, 2012
6.440
6.440
6.210
6.260
425,782
-0.11(-1.73%)
Mar 29, 2012
6.390
6.420
6.245
6.370
271,393
-0.05(-0.78%)
Mar 28, 2012
6.540
6.560
6.270
6.420
448,393
-0.08(-1.23%)
Mar 27, 2012
6.550
6.700
6.490
6.500
244,932
-0.04(-0.61%)
Mar 26, 2012
6.560
6.690
6.490
6.540
299,720
+0.06(+0.93%)
Mar 23, 2012
6.210
6.490
6.160
6.480
347,510
+0.27(+4.35%)
Mar 22, 2012
6.230
6.280
6.130
6.210
239,965
+0.00(+0.00%)
Mar 21, 2012
6.070
6.220
6.050
6.210
450,248
+0.13(+2.14%)
Mar 20, 2012
6.060
6.090
5.980
6.080
182,016
-0.03(-0.49%)
Mar 19, 2012
6.000
6.190
5.950
6.110
378,750
+0.11(+1.83%)
Mar 16, 2012
6.000
6.000
5.900
6.000
402,639
-0.03(-0.50%)
Mar 15, 2012
5.970
6.040
5.940
6.030
294,462
+0.06(+1.01%)
Mar 14, 2012
6.040
6.070
5.920
5.970
373,506
-0.10(-1.65%)
Mar 13, 2012
6.040
6.100
5.970
6.070
306,416
+0.07(+1.17%)
Mar 12, 2012
6.130
6.190
5.980
6.000
416,674
-0.08(-1.32%)
Mar 09, 2012
6.030
6.090
5.800
6.080
923,303
-0.21(-3.34%)
Mar 08, 2012
6.130
6.300
6.100
6.290
297,967
+0.19(+3.11%)
Mar 07, 2012
6.000
6.120
5.950
6.100
236,349
+0.14(+2.35%)
Mar 06, 2012
6.070
6.160
5.880
5.960
334,332
-0.23(-3.72%)
Mar 05, 2012
6.160
6.240
5.890
6.190
455,388
+0.03(+0.49%)
Mar 02, 2012
6.210
6.330
6.160
6.160
277,315
-0.03(-0.48%)
Mar 01, 2012
6.340
6.370
6.180
6.190
332,308
-0.10(-1.59%)
Feb 29, 2012
6.570
6.610
6.260
6.290
376,668
-0.26(-3.97%)
Feb 28, 2012
6.550
6.640
6.520
6.550
186,733
+0.03(+0.46%)
Feb 27, 2012
6.680
6.690
6.500
6.520
190,606
-0.21(-3.12%)
Feb 24, 2012
6.650
6.760
6.650
6.730
124,000
+0.07(+1.05%)
Feb 23, 2012
6.420
6.700
6.350
6.660
240,952
+0.28(+4.39%)
Feb 22, 2012
6.590
6.630
6.370
6.380
273,866
-0.22(-3.33%)
Feb 21, 2012
6.680
6.720
6.560
6.600
332,705
-0.08(-1.20%)
Feb 17, 2012
6.850
6.850
6.640
6.680
205,468
-0.12(-1.76%)
Feb 16, 2012
6.500
6.800
6.410
6.800
381,705
+0.32(+4.94%)
Feb 15, 2012
6.510
6.549
6.380
6.480
320,296
+0.03(+0.47%)
Feb 14, 2012
6.510
6.600
6.390
6.450
219,467
-0.10(-1.53%)
Feb 13, 2012
6.590
6.689
6.470
6.550
222,552
+0.06(+0.92%)
Feb 10, 2012
6.440
6.500
6.350
6.490
396,631
-0.04(-0.61%)
Feb 09, 2012
6.950
7.000
6.490
6.530
739,125
-0.40(-5.77%)
Feb 08, 2012
6.930
7.020
6.870
6.930
337,943
+0.01(+0.14%)
Feb 07, 2012
7.040
7.060
6.860
6.920
430,088
-0.14(-1.98%)
Feb 06, 2012
6.840
7.150
6.840
7.060
1,137,747
+0.36(+5.37%)
Feb 03, 2012
6.520
6.750
6.520
6.700
908,200
+0.31(+4.85%)
Feb 02, 2012
6.050
6.400
5.990
6.390
890,701
+0.37(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.