Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.79	45.35	44.30	44.92	217,867	+0.24(+0.55%)
Apr 29, 2013	44.27	45.06	43.83	44.67	315,138	+0.53(+1.19%)
Apr 26, 2013	44.36	44.39	43.68	44.15	476,145	-0.24(-0.55%)
Apr 25, 2013	43.25	44.45	43.25	44.39	852,009	+1.42(+3.31%)
Apr 24, 2013	44.56	44.56	40.64	42.97	1,040,334	+1.31(+3.14%)
Apr 23, 2013	40.67	41.78	40.26	41.66	551,197	+1.41(+3.49%)
Apr 22, 2013	40.01	40.45	39.25	40.26	270,123	+0.26(+0.66%)
Apr 19, 2013	39.45	40.15	38.53	39.99	421,651	+0.65(+1.66%)
Apr 18, 2013	39.51	39.82	38.62	39.34	414,788	+0.16(+0.42%)
Apr 17, 2013	40.44	40.46	38.13	39.18	489,212	-1.52(-3.74%)
Apr 16, 2013	40.14	40.94	40.14	40.70	351,628	+0.95(+2.40%)
Apr 15, 2013	41.65	41.84	39.46	39.75	346,482	-2.34(-5.56%)
Apr 12, 2013	42.55	42.81	41.56	42.09	187,223	-0.55(-1.30%)
Apr 11, 2013	41.52	43.17	41.35	42.64	271,547	+1.20(+2.89%)
Apr 10, 2013	40.90	41.51	40.60	41.45	292,353	+0.65(+1.60%)
Apr 09, 2013	41.11	41.44	40.77	40.79	194,790	-0.15(-0.35%)
Apr 08, 2013	40.49	41.05	40.38	40.94	161,499	+0.47(+1.17%)
Apr 05, 2013	39.69	40.57	38.65	40.47	304,023	-0.16(-0.40%)
Apr 04, 2013	40.45	40.69	39.82	40.63	309,271	+0.16(+0.40%)
Apr 03, 2013	42.95	43.05	39.93	40.47	517,030	-2.45(-5.71%)
Apr 02, 2013	42.94	43.11	42.54	42.92	335,265	+0.13(+0.30%)
Apr 01, 2013	43.09	43.23	42.41	42.79	333,573	-0.28(-0.65%)
Mar 28, 2013	43.03	43.21	42.56	43.07	326,158	+0.32(+0.74%)
Mar 27, 2013	41.95	42.85	41.82	42.75	289,896	+0.69(+1.64%)
Mar 26, 2013	42.18	42.29	41.68	42.06	185,946	+0.17(+0.41%)
Mar 25, 2013	41.70	42.23	41.59	41.89	195,448	+0.27(+0.65%)
Mar 22, 2013	40.97	41.67	40.82	41.62	191,157	+0.82(+2.00%)
Mar 21, 2013	41.14	41.60	40.20	40.80	134,523	-0.66(-1.60%)
Mar 20, 2013	41.17	41.54	40.64	41.46	132,449	+0.58(+1.42%)
Mar 19, 2013	41.30	41.56	40.27	40.88	127,203	-0.37(-0.90%)
Mar 18, 2013	41.24	41.39	40.48	41.26	157,380	-0.50(-1.19%)
Mar 15, 2013	41.72	42.25	41.38	41.75	374,641	+0.02(+0.04%)
Mar 14, 2013	41.06	42.06	41.06	41.74	183,353	+0.66(+1.61%)
Mar 13, 2013	40.78	41.58	40.78	41.07	202,237	+0.19(+0.47%)
Mar 12, 2013	40.38	40.95	40.26	40.88	245,446	+0.22(+0.54%)
Mar 11, 2013	40.54	41.18	40.22	40.67	287,568	-0.17(-0.42%)
Mar 08, 2013	40.38	40.91	39.85	40.84	232,139	+0.79(+1.97%)
Mar 07, 2013	39.68	40.38	39.43	40.05	362,293	+0.41(+1.03%)
Mar 06, 2013	39.28	39.81	39.09	39.64	190,660	+0.54(+1.37%)
Mar 05, 2013	38.81	39.46	38.49	39.11	192,794	+0.77(+2.01%)
Mar 04, 2013	38.37	39.36	37.84	38.33	539,902	-0.23(-0.59%)
Mar 01, 2013	37.06	38.62	36.81	38.56	510,418	+1.28(+3.43%)
Feb 28, 2013	37.34	37.71	37.16	37.28	211,463	+0.01(+0.02%)
Feb 27, 2013	36.65	37.82	36.65	37.27	345,807	+0.64(+1.76%)
Feb 26, 2013	36.67	37.11	36.31	36.63	358,418	+0.05(+0.15%)
Feb 25, 2013	38.00	38.26	36.55	36.57	360,068	-1.10(-2.91%)
Feb 22, 2013	37.03	37.82	37.03	37.67	569,066	+0.88(+2.39%)
Feb 21, 2013	37.48	37.72	36.49	36.79	620,157	-0.54(-1.46%)
Feb 20, 2013	40.10	40.58	35.40	37.34	1,450,579	-2.25(-5.68%)
Feb 19, 2013	39.01	40.58	39.01	39.59	548,461	+0.86(+2.23%)
Feb 15, 2013	39.11	40.60	38.60	38.72	515,690	-0.36(-0.93%)
Feb 14, 2013	38.77	39.65	38.39	39.09	171,977	+0.08(+0.21%)
Feb 13, 2013	39.07	39.85	38.82	39.01	183,875	+0.04(+0.09%)
Feb 12, 2013	38.61	39.36	38.61	38.97	197,750	+0.34(+0.89%)
Feb 11, 2013	39.30	39.30	38.46	38.62	119,703	-0.62(-1.57%)
Feb 08, 2013	39.01	39.60	38.75	39.24	143,279	+0.42(+1.07%)
Feb 07, 2013	39.01	39.26	38.27	38.82	170,465	-0.12(-0.30%)
Feb 06, 2013	40.06	40.14	38.65	38.94	349,975	-0.24(-0.62%)
Feb 04, 2013	39.36	39.74	38.70	39.19	255,936	-0.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.