Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.29	27.94	27.29	27.82	0	+0.81(+3.00%)
Apr 29, 2013	27.22	27.22	26.59	27.01	771	+0.13(+0.49%)
Apr 26, 2013	27.35	27.35	26.88	26.88	4,914	-0.55(-2.00%)
Apr 25, 2013	27.13	27.48	27.03	27.43	8,549	+0.33(+1.20%)
Apr 24, 2013	27.05	27.16	26.84	27.10	0	-0.09(-0.34%)
Apr 23, 2013	26.97	27.31	26.93	27.19	2,597	+0.44(+1.64%)
Apr 22, 2013	28.11	28.11	26.54	26.75	0	+0.21(+0.77%)
Apr 19, 2013	25.97	26.79	25.97	26.55	9,614	+0.55(+2.12%)
Apr 18, 2013	26.43	26.74	25.92	26.00	5,583	-0.01(-0.04%)
Apr 17, 2013	26.73	27.10	25.94	26.01	9,008	-0.92(-3.43%)
Apr 16, 2013	26.33	27.51	26.33	26.93	3,167	+0.89(+3.40%)
Apr 15, 2013	26.91	26.91	26.05	26.05	3,117	-0.70(-2.61%)
Apr 12, 2013	27.02	27.16	26.74	26.74	869	-0.11(-0.42%)
Apr 11, 2013	27.02	27.02	26.86	26.86	443	+0.44(+1.66%)
Apr 10, 2013	26.24	26.47	26.24	26.42	2,858	+0.19(+0.71%)
Apr 09, 2013	26.62	26.62	26.21	26.23	3,765	-0.32(-1.19%)
Apr 08, 2013	26.82	26.82	26.33	26.55	6,197	+0.07(+0.28%)
Apr 05, 2013	26.31	26.98	26.31	26.47	3,820	-0.41(-1.53%)
Apr 04, 2013	26.83	26.88	26.83	26.88	946	+0.37(+1.41%)
Apr 03, 2013	27.11	27.11	26.31	26.51	1,913	-0.61(-2.27%)
Apr 02, 2013	27.62	27.86	27.12	27.13	2,301	-0.13(-0.48%)
Apr 01, 2013	28.11	28.11	27.26	27.26	4,086	-0.75(-2.66%)
Mar 28, 2013	28.12	28.12	28.00	28.00	1,343	+0.72(+2.63%)
Mar 27, 2013	28.05	28.05	27.29	27.29	458	-0.94(-3.33%)
Mar 26, 2013	28.40	28.45	28.07	28.23	2,669	-0.08(-0.30%)
Mar 25, 2013	28.52	28.52	28.24	28.31	1,860	+0.07(+0.26%)
Mar 22, 2013	28.41	28.41	28.24	28.24	400	+0.06(+0.20%)
Mar 21, 2013	28.15	28.18	28.15	28.18	896	-0.23(-0.82%)
Mar 20, 2013	28.41	28.41	28.37	28.41	1,180	+0.18(+0.63%)
Mar 19, 2013	28.47	28.47	28.24	28.24	984	+0.12(+0.43%)
Mar 18, 2013	28.06	28.42	28.06	28.11	1,343	-0.36(-1.28%)
Mar 15, 2013	28.42	28.48	28.42	28.48	6,654	-0.04(-0.13%)
Mar 14, 2013	28.50	28.52	28.18	28.52	2,574	+0.17(+0.59%)
Mar 13, 2013	28.07	28.40	28.07	28.35	1,561	+0.17(+0.60%)
Mar 12, 2013	28.33	28.38	28.18	28.18	899	-0.22(-0.79%)
Mar 11, 2013	27.85	28.40	27.85	28.40	2,971	+0.63(+2.28%)
Mar 08, 2013	27.23	27.98	27.23	27.77	1,284	-0.01(-0.03%)
Mar 07, 2013	27.64	28.23	27.54	27.78	3,855	-0.17(-0.60%)
Mar 06, 2013	27.60	28.29	27.35	27.95	9,949	+0.29(+1.04%)
Mar 05, 2013	27.49	28.22	27.44	27.66	5,909	+0.45(+1.64%)
Mar 04, 2013	27.17	27.29	27.13	27.21	1,604	-0.13(-0.48%)
Mar 01, 2013	26.82	27.68	26.82	27.34	3,736	+0.15(+0.55%)
Feb 28, 2013	27.17	27.19	27.01	27.19	1,215	-0.10(-0.38%)
Feb 27, 2013	26.62	27.29	26.62	27.29	1,195	+0.46(+1.70%)
Feb 26, 2013	26.68	27.01	26.33	26.84	1,840	+0.44(+1.66%)
Feb 25, 2013	27.02	27.02	26.40	26.40	2,612	-1.02(-3.70%)
Feb 22, 2013	26.57	27.42	26.54	27.42	1,828	+0.87(+3.26%)
Feb 21, 2013	26.29	26.55	26.19	26.55	2,664	-0.17(-0.63%)
Feb 20, 2013	26.84	26.94	26.72	26.72	4,079	-0.60(-2.18%)
Feb 19, 2013	27.13	27.31	26.64	27.31	3,771	+0.78(+2.95%)
Feb 15, 2013	27.02	27.02	26.53	26.53	3,819	-0.39(-1.45%)
Feb 14, 2013	26.66	27.02	26.09	26.92	4,981	+0.04(+0.16%)
Feb 13, 2013	27.37	27.37	26.86	26.88	7,238	-0.53(-1.92%)
Feb 12, 2013	27.93	27.93	27.16	27.41	1,563	-0.58(-2.06%)
Feb 11, 2013	27.96	28.34	27.83	27.98	692	+0.03(+0.10%)
Feb 08, 2013	28.02	28.02	26.52	27.96	3,080	-0.06(-0.20%)
Feb 07, 2013	27.98	28.01	27.92	28.01	1,656	+0.06(+0.20%)
Feb 05, 2013	27.59	27.96	27.96	27.96	1,287	+0.45(+1.63%)
Feb 04, 2013	28.30	28.30	27.49	27.51	2,594	-0.97(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.