Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.050	2.150	2.020	2.075	0	-0.03(-1.66%)
Apr 29, 2013	2.110	2.110	2.110	2.110	189	-0.05(-2.31%)
Apr 26, 2013	2.160	2.190	2.160	2.160	3,000	+0.00(+0.09%)
Apr 25, 2013	2.160	2.160	2.150	2.158	0	-0.00(-0.09%)
Apr 23, 2013	2.160	2.160	2.160	2.160	0	-0.08(-3.57%)
Apr 22, 2013	2.350	2.450	2.190	2.240	13,329	-0.11(-4.68%)
Apr 19, 2013	2.157	2.350	2.157	2.350	7,330	+0.11(+4.91%)
Apr 18, 2013	2.240	2.240	2.240	2.240	100	-0.05(-2.18%)
Apr 17, 2013	2.200	2.300	2.158	2.290	22,091	+0.06(+2.56%)
Apr 16, 2013	2.200	2.350	2.200	2.233	56,100	+0.03(+1.49%)
Apr 15, 2013	2.090	2.200	2.090	2.200	22,251	+0.07(+3.29%)
Apr 12, 2013	2.180	2.180	2.115	2.130	19,300	+0.00(+0.00%)
Apr 11, 2013	2.200	2.200	2.130	2.130	13,842	-0.07(-3.18%)
Apr 10, 2013	2.080	2.310	2.020	2.200	19,868	+0.09(+4.27%)
Apr 09, 2013	2.050	2.170	1.960	2.110	12,474	+0.02(+0.96%)
Apr 08, 2013	2.100	2.100	2.070	2.090	8,240	-0.02(-0.95%)
Apr 05, 2013	2.120	2.120	2.035	2.110	20,174	+0.02(+1.20%)
Apr 03, 2013	2.050	2.085	2.085	2.085	6,300	-0.04(-2.11%)
Apr 02, 2013	1.970	2.130	1.970	2.130	4,749	+0.03(+1.42%)
Apr 01, 2013	2.150	2.150	2.080	2.100	2,500	-0.05(-2.33%)
Mar 28, 2013	2.070	2.150	2.070	2.150	1,200	+0.02(+0.94%)
Mar 27, 2013	2.030	2.130	2.000	2.130	2,300	+0.03(+1.43%)
Mar 26, 2013	2.100	2.100	2.100	2.100	100	-0.02(-0.94%)
Mar 25, 2013	2.170	2.190	2.040	2.120	10,553	-0.07(-3.20%)
Mar 22, 2013	2.190	2.190	2.190	2.190	100	-0.01(-0.45%)
Mar 21, 2013	2.170	2.200	2.150	2.200	4,207	+0.01(+0.46%)
Mar 20, 2013	2.200	2.200	2.190	2.190	625	+0.00(+0.00%)
Mar 19, 2013	2.140	2.350	2.090	2.190	45,652	+0.11(+5.29%)
Mar 18, 2013	1.910	2.090	1.910	2.080	19,198	+0.09(+4.52%)
Mar 15, 2013	1.960	1.990	1.950	1.990	118,765	-0.01(-0.50%)
Mar 14, 2013	2.010	2.140	1.960	2.000	119,349	+0.00(+0.00%)
Mar 13, 2013	2.100	2.100	1.930	2.000	2,240	-0.06(-2.91%)
Mar 12, 2013	2.100	2.100	2.060	2.060	7,784	+0.01(+0.49%)
Mar 11, 2013	2.040	2.050	2.040	2.050	1,903	+0.02(+0.99%)
Mar 08, 2013	2.000	2.030	2.000	2.030	2,000	+0.05(+2.78%)
Mar 07, 2013	1.920	1.975	1.900	1.975	24,559	-0.02(-1.25%)
Mar 06, 2013	1.970	2.000	1.970	2.000	632	-0.04(-1.96%)
Mar 05, 2013	2.000	2.070	2.000	2.040	11,188	+0.04(+2.00%)
Mar 04, 2013	2.000	2.010	1.990	2.000	42,634	+0.05(+2.56%)
Mar 01, 2013	1.940	1.950	1.930	1.950	3,253	-0.02(-1.02%)
Feb 27, 2013	1.970	1.970	1.970	1.970	0	-0.03(-1.50%)
Feb 26, 2013	1.960	2.000	1.960	2.000	9,000	-0.01(-0.50%)
Feb 22, 2013	2.010	2.050	2.010	2.010	3,811	-0.08(-3.75%)
Feb 21, 2013	2.000	2.088	1.980	2.088	4,590	-0.03(-1.36%)
Feb 19, 2013	2.120	2.117	2.117	2.117	13,000	-0.00(-0.13%)
Feb 15, 2013	2.150	2.165	2.050	2.120	142,169	-0.06(-2.75%)
Feb 14, 2013	2.200	2.201	2.180	2.180	17,800	+0.00(+0.00%)
Feb 13, 2013	2.180	2.180	2.180	2.180	183	-0.02(-0.91%)
Feb 12, 2013	2.260	2.260	2.200	2.200	22,139	-0.05(-2.22%)
Feb 11, 2013	2.260	2.260	2.210	2.250	10,423	+0.04(+1.81%)
Feb 08, 2013	2.200	2.300	2.179	2.210	51,456	-0.03(-1.34%)
Feb 07, 2013	2.052	2.240	2.050	2.240	48,981	+0.19(+9.27%)
Feb 06, 2013	2.000	2.050	1.990	2.050	16,275	+0.12(+6.22%)
Feb 04, 2013	1.950	1.995	1.930	1.930	22,312	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.