Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.84	45.41	43.84	44.12	144,482	+0.52(+1.19%)
Apr 29, 2013	44.32	45.14	42.75	43.60	250,082	-2.55(-5.53%)
Apr 26, 2013	44.02	47.75	42.86	46.15	305,113	+2.01(+4.56%)
Apr 25, 2013	48.60	48.90	43.63	44.14	430,498	-7.64(-14.76%)
Apr 24, 2013	52.18	54.01	51.22	51.78	193,473	-1.66(-3.11%)
Apr 23, 2013	53.37	54.81	52.87	53.44	261,072	+2.87(+5.68%)
Apr 22, 2013	49.56	51.24	49.32	50.57	161,991	-1.34(-2.58%)
Apr 19, 2013	50.28	53.80	50.15	51.91	486,498	-0.11(-0.21%)
Apr 18, 2013	51.80	52.44	50.40	52.02	265,683	+0.37(+0.71%)
Apr 17, 2013	50.66	52.58	48.72	51.65	366,217	+1.47(+2.93%)
Apr 16, 2013	48.20	51.71	47.91	50.18	607,503	-3.98(-7.35%)
Apr 15, 2013	49.09	54.32	48.60	54.16	1,022,396	+15.30(+39.37%)
Apr 12, 2013	35.88	39.23	35.56	38.86	521,697	+5.45(+16.31%)
Apr 11, 2013	33.59	33.61	32.77	33.41	122,643	-0.12(-0.36%)
Apr 10, 2013	32.49	33.81	32.40	33.53	149,085	+1.24(+3.84%)
Apr 09, 2013	34.45	34.51	31.85	32.29	148,248	-2.76(-7.87%)
Apr 08, 2013	35.25	35.49	34.82	35.05	104,961	+0.16(+0.46%)
Apr 05, 2013	35.62	36.00	34.71	34.89	144,129	-1.67(-4.57%)
Apr 04, 2013	37.13	37.58	36.20	36.56	162,060	+0.51(+1.41%)
Apr 03, 2013	35.24	37.03	34.84	36.05	199,189	+0.93(+2.65%)
Apr 02, 2013	33.93	35.24	33.75	35.12	161,644	+2.80(+8.66%)
Apr 01, 2013	32.43	32.92	32.17	32.32	105,122	+1.11(+3.56%)
Mar 28, 2013	30.88	31.60	30.46	31.21	70,133	+0.97(+3.21%)
Mar 27, 2013	31.37	33.17	29.98	30.24	106,602	+0.11(+0.37%)
Mar 26, 2013	29.95	30.35	29.95	30.13	44,630	+0.31(+1.04%)
Mar 25, 2013	29.97	30.29	29.50	29.82	35,934	-0.35(-1.15%)
Mar 22, 2013	30.17	30.30	29.81	30.17	72,581	+1.34(+4.63%)
Mar 21, 2013	28.64	28.83	28.45	28.83	90,224	-1.14(-3.80%)
Mar 20, 2013	29.82	31.97	29.74	29.97	120,291	+0.31(+1.04%)
Mar 19, 2013	29.82	29.92	29.11	29.66	60,654	+0.01(+0.03%)
Mar 18, 2013	29.37	29.69	29.25	29.65	42,575	-0.44(-1.46%)
Mar 15, 2013	29.85	30.16	29.25	30.09	124,137	-0.01(-0.03%)
Mar 14, 2013	30.35	30.35	29.67	30.10	117,074	+0.50(+1.68%)
Mar 13, 2013	28.79	29.75	28.58	29.60	72,589	+0.84(+2.93%)
Mar 12, 2013	28.72	28.92	28.26	28.76	129,984	-0.59(-2.01%)
Mar 11, 2013	29.90	30.01	29.34	29.35	58,721	-0.10(-0.34%)
Mar 08, 2013	30.78	30.95	28.52	29.45	166,409	-0.31(-1.04%)
Mar 07, 2013	29.36	30.05	29.22	29.76	80,369	+0.59(+2.02%)
Mar 06, 2013	30.43	30.85	29.00	29.17	208,654	-1.09(-3.60%)
Mar 05, 2013	29.35	30.79	29.09	30.26	156,231	-0.47(-1.53%)
Mar 04, 2013	30.68	31.15	30.33	30.73	170,980	+0.08(+0.26%)
Mar 01, 2013	30.54	31.11	29.95	30.65	165,709	-0.24(-0.78%)
Feb 28, 2013	29.92	31.16	29.83	30.89	200,086	+1.48(+5.03%)
Feb 27, 2013	28.89	29.80	28.72	29.41	204,042	+1.19(+4.22%)
Feb 26, 2013	29.59	30.54	27.95	28.22	324,173	-1.90(-6.31%)
Feb 22, 2013	30.75	31.40	30.11	30.12	333,903	-0.29(-0.95%)
Feb 21, 2013	30.72	30.80	29.89	30.41	342,879	-0.49(-1.59%)
Feb 20, 2013	29.62	31.66	29.50	30.90	566,933	+2.57(+9.07%)
Feb 19, 2013	27.14	28.82	27.07	28.33	549,449	+1.19(+4.38%)
Feb 15, 2013	26.67	27.53	26.42	27.14	258,164	+1.61(+6.31%)
Feb 14, 2013	24.44	26.07	24.29	25.53	445,720	+0.75(+3.03%)
Feb 13, 2013	24.17	24.83	24.12	24.78	107,612	+0.80(+3.35%)
Feb 12, 2013	24.66	24.89	23.88	23.98	258,251	-0.28(-1.17%)
Feb 11, 2013	24.20	24.61	24.02	24.26	155,425	+1.09(+4.70%)
Feb 08, 2013	23.24	23.51	22.79	23.17	143,643	-0.01(-0.04%)
Feb 07, 2013	23.34	23.46	22.36	23.18	306,733	+0.77(+3.44%)
Feb 06, 2013	22.83	22.84	22.35	22.41	288,573	-0.25(-1.10%)
Feb 04, 2013	23.20	23.22	22.32	22.66	244,174	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.