Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	79.30	79.63	78.96	79.48	10,788	+0.23(+0.29%)
Apr 29, 2014	79.00	79.36	78.90	79.25	39,878	+0.43(+0.54%)
Apr 28, 2014	78.92	79.21	77.92	78.83	25,682	+0.24(+0.30%)
Apr 25, 2014	79.34	79.34	78.39	78.59	54,592	-0.82(-1.03%)
Apr 24, 2014	79.88	79.88	79.00	79.40	29,444	+0.20(+0.25%)
Apr 23, 2014	79.36	79.36	79.17	79.21	14,231	-0.35(-0.44%)
Apr 22, 2014	79.32	79.72	79.32	79.56	9,390	+0.54(+0.68%)
Apr 21, 2014	78.82	79.05	78.64	79.02	18,555	+0.31(+0.40%)
Apr 17, 2014	78.57	78.71	78.71	78.71	10,815	+0.29(+0.37%)
Apr 16, 2014	78.09	78.44	77.83	78.42	17,034	+0.87(+1.12%)
Apr 15, 2014	77.12	77.58	76.27	77.55	11,808	+0.56(+0.73%)
Apr 14, 2014	77.21	77.27	76.42	76.99	25,637	+0.57(+0.75%)
Apr 11, 2014	76.95	77.18	76.30	76.42	35,170	-0.95(-1.22%)
Apr 10, 2014	79.32	79.32	77.11	77.36	37,827	-1.87(-2.36%)
Apr 09, 2014	78.45	79.24	78.18	79.24	20,024	+1.12(+1.43%)
Apr 08, 2014	77.81	78.21	77.40	78.12	17,165	+0.31(+0.40%)
Apr 07, 2014	78.70	78.70	77.61	77.81	84,931	-1.02(-1.29%)
Apr 04, 2014	80.45	80.45	78.69	78.83	14,286	-1.08(-1.36%)
Apr 03, 2014	80.69	80.69	79.78	79.91	14,915	-0.48(-0.60%)
Apr 02, 2014	80.36	80.41	80.11	80.39	15,617	+0.51(+0.63%)
Apr 01, 2014	79.66	79.95	79.66	79.88	14,985	+0.57(+0.72%)
Mar 31, 2014	79.13	79.46	79.10	79.31	24,532	+0.76(+0.97%)
Mar 28, 2014	78.75	79.13	78.39	78.55	20,791	+0.17(+0.22%)
Mar 27, 2014	78.70	78.70	78.07	78.38	17,473	-0.43(-0.54%)
Mar 26, 2014	79.83	79.83	78.81	78.81	12,261	-0.53(-0.67%)
Mar 25, 2014	79.70	79.78	79.00	79.34	12,357	+0.21(+0.27%)
Mar 24, 2014	80.03	80.04	78.67	79.13	15,786	-0.45(-0.57%)
Mar 21, 2014	80.48	80.52	79.58	79.58	15,326	-0.40(-0.50%)
Mar 20, 2014	79.44	80.16	79.35	79.98	12,203	+0.23(+0.29%)
Mar 19, 2014	80.53	80.53	79.33	79.75	13,901	-0.56(-0.69%)
Mar 18, 2014	79.94	80.41	79.93	80.31	19,444	+0.66(+0.83%)
Mar 17, 2014	79.33	79.81	79.33	79.65	19,833	+0.74(+0.94%)
Mar 14, 2014	79.07	79.35	78.80	78.91	27,720	-0.31(-0.39%)
Mar 13, 2014	80.49	80.64	78.95	79.22	34,191	-0.84(-1.04%)
Mar 12, 2014	79.68	80.21	79.56	80.06	19,016	-0.03(-0.04%)
Mar 11, 2014	80.59	80.81	80.03	80.09	19,488	-0.42(-0.52%)
Mar 10, 2014	80.52	80.56	80.14	80.50	30,472	+0.01(+0.01%)
Mar 07, 2014	81.09	81.09	80.33	80.49	33,789	-0.12(-0.15%)
Mar 06, 2014	80.86	80.94	80.55	80.61	21,051	+0.01(+0.02%)
Mar 05, 2014	80.66	80.70	80.50	80.60	17,632	+0.02(+0.02%)
Mar 04, 2014	80.14	80.61	80.14	80.58	27,102	+1.38(+1.74%)
Mar 03, 2014	79.03	79.46	78.78	79.20	37,470	-0.70(-0.88%)
Feb 28, 2014	79.87	80.28	79.44	79.90	24,093	+0.19(+0.23%)
Feb 27, 2014	79.30	79.74	79.18	79.72	7,169	+0.52(+0.66%)
Feb 26, 2014	79.50	79.63	79.10	79.19	18,968	-0.03(-0.03%)
Feb 25, 2014	79.48	79.55	79.16	79.22	31,511	-0.29(-0.37%)
Feb 24, 2014	79.24	79.79	78.98	79.51	21,570	+0.53(+0.68%)
Feb 21, 2014	78.98	79.32	78.92	78.98	9,730	-0.03(-0.04%)
Feb 20, 2014	78.56	79.04	77.90	79.01	11,153	+0.59(+0.76%)
Feb 19, 2014	78.82	79.18	78.41	78.41	22,486	-0.73(-0.92%)
Feb 18, 2014	78.95	79.14	78.76	79.14	38,515	+0.30(+0.38%)
Feb 14, 2014	78.47	78.84	78.84	78.84	20,222	+0.31(+0.39%)
Feb 13, 2014	77.67	78.60	77.39	78.53	38,002	+0.51(+0.66%)
Feb 12, 2014	78.19	78.25	77.94	78.02	18,192	+0.10(+0.13%)
Feb 11, 2014	77.30	78.14	77.25	77.92	31,817	+0.76(+0.99%)
Feb 10, 2014	77.08	77.16	76.80	77.16	19,333	+0.27(+0.35%)
Feb 07, 2014	76.27	76.95	75.94	76.89	38,219	+1.20(+1.59%)
Feb 06, 2014	74.99	75.69	74.99	75.69	10,463	+0.94(+1.26%)
Feb 05, 2014	74.68	74.90	74.19	74.75	22,175	-0.17(-0.22%)
Feb 04, 2014	74.48	74.99	74.41	74.92	28,778	+0.83(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.