Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.60
23.69
22.71
23.42
12,882,562
-0.50(-2.09%)
Apr 29, 2014
22.81
24.42
22.81
23.92
15,398,548
+1.08(+4.73%)
Apr 28, 2014
23.69
24.00
21.47
22.84
22,963,184
-0.67(-2.85%)
Apr 25, 2014
25.50
25.87
23.40
23.51
32,763,016
-4.69(-16.63%)
Apr 24, 2014
28.80
28.98
27.10
28.20
18,733,280
+0.03(+0.11%)
Apr 23, 2014
29.30
29.36
28.05
28.17
8,265,202
-1.22(-4.15%)
Apr 22, 2014
28.53
29.85
28.52
29.39
13,622,561
+1.03(+3.63%)
Apr 21, 2014
26.88
28.54
26.64
28.36
11,573,425
+1.34(+4.96%)
Apr 17, 2014
27.16
27.02
27.02
27.02
7,506,800
-0.32(-1.17%)
Apr 16, 2014
26.41
27.42
25.93
27.34
11,010,227
+1.15(+4.39%)
Apr 15, 2014
26.11
26.53
24.56
26.19
16,228,262
+0.92(+3.64%)
Apr 14, 2014
26.00
26.48
24.66
25.27
12,199,039
-0.04(-0.16%)
Apr 11, 2014
26.03
26.75
25.06
25.31
16,788,984
-1.35(-5.06%)
Apr 10, 2014
29.70
30.05
25.66
26.66
18,304,324
-3.11(-10.45%)
Apr 09, 2014
28.55
29.80
28.44
29.77
11,009,581
+1.51(+5.34%)
Apr 08, 2014
27.19
28.69
27.17
28.26
17,606,624
+1.27(+4.71%)
Apr 07, 2014
28.75
28.95
25.83
26.99
21,832,956
-1.41(-4.96%)
Apr 04, 2014
29.87
30.24
27.44
28.40
16,375,267
-1.45(-4.86%)
Apr 03, 2014
32.61
33.70
29.62
29.85
18,437,292
-1.59(-5.06%)
Apr 02, 2014
31.72
32.70
31.09
31.44
7,920,118
-0.30(-0.95%)
Apr 01, 2014
30.37
32.07
30.37
31.74
8,603,105
+1.42(+4.68%)
Mar 31, 2014
30.19
30.47
29.67
30.32
6,732,309
+0.77(+2.61%)
Mar 28, 2014
29.88
30.57
29.25
29.55
5,784,157
-0.24(-0.81%)
Mar 27, 2014
29.63
30.98
29.28
29.79
9,897,554
+0.10(+0.34%)
Mar 26, 2014
31.28
31.48
29.40
29.69
10,338,065
-1.58(-5.05%)
Mar 25, 2014
31.89
32.10
30.18
31.27
8,227,683
-0.12(-0.38%)
Mar 24, 2014
32.87
33.43
30.44
31.39
13,618,794
-2.62(-7.70%)
Mar 21, 2014
33.85
34.24
33.21
34.01
9,776,934
+0.29(+0.86%)
Mar 20, 2014
34.51
34.81
33.60
33.72
6,033,183
-1.19(-3.41%)
Mar 19, 2014
35.55
36.34
34.78
34.91
7,772,317
-0.07(-0.20%)
Mar 18, 2014
35.25
35.25
34.52
34.98
4,362,629
-0.13(-0.37%)
Mar 17, 2014
35.83
36.47
34.31
35.11
9,024,416
-0.33(-0.93%)
Mar 14, 2014
34.76
35.52
34.50
35.44
5,106,899
+0.72(+2.07%)
Mar 13, 2014
35.67
35.79
34.05
34.72
7,388,331
-0.82(-2.31%)
Mar 12, 2014
33.99
35.79
33.30
35.54
7,467,509
+1.33(+3.89%)
Mar 11, 2014
35.99
36.24
34.09
34.21
9,281,549
-1.69(-4.71%)
Mar 10, 2014
37.15
37.32
35.53
35.90
5,370,066
-1.25(-3.36%)
Mar 07, 2014
37.45
37.88
36.72
37.15
5,998,769
-0.08(-0.21%)
Mar 06, 2014
37.92
38.66
36.57
37.23
15,165,739
-2.20(-5.58%)
Mar 05, 2014
39.60
40.44
39.00
39.43
5,136,524
+0.26(+0.66%)
Mar 04, 2014
38.36
39.68
38.23
39.17
5,217,003
+1.29(+3.41%)
Mar 03, 2014
36.65
38.08
36.53
37.88
4,691,420
+0.46(+1.23%)
Feb 28, 2014
38.51
38.96
36.79
37.42
6,986,675
-1.07(-2.78%)
Feb 27, 2014
38.53
39.31
38.15
38.49
4,324,725
-0.38(-0.98%)
Feb 26, 2014
37.84
39.58
37.64
38.87
8,332,149
+1.03(+2.72%)
Feb 25, 2014
37.40
38.80
37.07
37.84
7,532,840
+0.58(+1.56%)
Feb 24, 2014
37.40
37.70
37.12
37.26
4,087,608
+0.08(+0.22%)
Feb 21, 2014
37.70
38.42
36.97
37.18
6,016,474
-0.32(-0.85%)
Feb 20, 2014
37.26
38.17
36.83
37.50
4,872,001
+0.41(+1.11%)
Feb 19, 2014
37.77
37.89
36.69
37.09
6,090,290
-0.88(-2.32%)
Feb 18, 2014
36.00
38.21
35.97
37.97
11,014,631
+1.83(+5.06%)
Feb 14, 2014
36.02
36.14
36.14
36.14
6,281,900
-0.02(-0.06%)
Feb 13, 2014
35.14
36.22
34.90
36.16
7,149,289
+0.52(+1.46%)
Feb 12, 2014
35.61
36.41
35.20
35.64
6,286,295
+0.17(+0.48%)
Feb 11, 2014
34.55
35.74
34.15
35.47
6,837,025
+0.72(+2.07%)
Feb 10, 2014
34.04
35.10
33.36
34.75
10,707,573
+0.41(+1.19%)
Feb 07, 2014
32.35
34.97
32.32
34.34
11,224,562
+2.11(+6.55%)
Feb 06, 2014
33.18
34.00
30.93
32.23
22,849,842
-3.60(-10.05%)
Feb 05, 2014
36.06
36.30
34.06
35.83
12,938,604
+0.03(+0.08%)
Feb 04, 2014
35.97
36.03
34.77
35.80
5,757,862
+0.82(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.