Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.86	10.91	10.72	10.80	8,081	-0.23(-2.09%)
Apr 29, 2014	11.02	11.05	10.87	11.03	76,593	+0.24(+2.22%)
Apr 28, 2014	10.83	10.83	10.67	10.79	11,305	-0.14(-1.28%)
Apr 25, 2014	10.90	10.93	10.61	10.93	8,780	+0.03(+0.28%)
Apr 24, 2014	10.90	10.98	10.90	10.90	11,619	+0.01(+0.09%)
Apr 23, 2014	10.98	10.98	10.83	10.89	10,463	-0.35(-3.11%)
Apr 22, 2014	11.25	11.30	11.24	11.24	74,482	-0.19(-1.66%)
Apr 21, 2014	11.29	11.43	11.29	11.43	33,872	-0.03(-0.26%)
Apr 17, 2014		11.46	11.46	11.46	0	+0.03(+0.26%)
Apr 16, 2014	11.39	11.44	11.23	11.43	47,489	+0.05(+0.44%)
Apr 15, 2014	11.29	11.38	11.15	11.38	45,343	-0.14(-1.22%)
Apr 14, 2014	11.60	11.60	11.47	11.52	415,951	+0.06(+0.52%)
Apr 11, 2014	11.45	11.49	11.40	11.46	0	-0.17(-1.46%)
Apr 10, 2014	11.80	11.91	11.63	11.63	44,371	-0.31(-2.60%)
Apr 09, 2014	11.84	11.95	11.76	11.94	35,963	+0.12(+1.02%)
Apr 08, 2014	11.62	11.83	11.62	11.82	7,625	+0.18(+1.55%)
Apr 07, 2014	11.58	11.71	11.57	11.64	8,811	-0.15(-1.27%)
Apr 04, 2014	11.81	11.83	11.62	11.79	0	+0.21(+1.81%)
Apr 03, 2014	11.59	11.59	11.53	11.58	15,896	+0.14(+1.22%)
Apr 02, 2014	11.42	11.44	11.36	11.44	12,547	-0.19(-1.63%)
Apr 01, 2014	11.67	11.67	11.50	11.63	9,435	+0.12(+1.04%)
Mar 31, 2014	11.59	11.62	11.51	11.51	13,602	+0.08(+0.70%)
Mar 28, 2014	11.47	11.51	11.34	11.43	0	+0.24(+2.14%)
Mar 27, 2014	11.15	11.21	11.12	11.19	66,418	+0.10(+0.90%)
Mar 26, 2014	11.23	11.23	11.07	11.09	17,748	+0.12(+1.09%)
Mar 25, 2014	11.05	11.06	10.97	10.97	12,493	+0.13(+1.20%)
Mar 24, 2014	11.07	11.07	10.84	10.84	5,392	+0.09(+0.84%)
Mar 21, 2014	10.78	10.91	10.72	10.75	18,383	+0.54(+5.29%)
Mar 20, 2014	10.14	10.24	10.14	10.21	6,411	-0.02(-0.20%)
Mar 19, 2014	10.38	10.38	10.20	10.23	4,500	+0.03(+0.29%)
Mar 18, 2014	10.24	10.27	10.20	10.20	16,488	-0.10(-0.97%)
Mar 17, 2014	10.31	10.31	10.19	10.30	13,469	+0.16(+1.62%)
Mar 14, 2014	10.23	10.23	10.09	10.14	0	+0.35(+3.53%)
Mar 13, 2014	9.990	9.990	9.770	9.790	67,399	-0.10(-1.01%)
Mar 12, 2014	10.00	10.00	9.840	9.890	13,489	-0.25(-2.47%)
Mar 11, 2014	10.26	10.26	10.07	10.14	8,406	-0.04(-0.39%)
Mar 10, 2014	10.31	10.31	10.16	10.18	11,699	-0.38(-3.60%)
Mar 07, 2014	10.61	10.61	10.47	10.56	0	+0.01(+0.09%)
Mar 06, 2014	10.54	10.61	10.53	10.55	12,107	+0.19(+1.83%)
Mar 05, 2014	10.42	10.42	10.29	10.36	12,442	-0.19(-1.80%)
Mar 04, 2014	10.59	10.59	10.44	10.55	7,985	+0.04(+0.38%)
Mar 03, 2014	10.46	10.54	10.40	10.51	8,896	-0.25(-2.32%)
Feb 28, 2014	10.93	10.93	10.76	10.76	0	-0.15(-1.37%)
Feb 27, 2014	10.91	10.91	10.79	10.91	7,791	+0.12(+1.11%)
Feb 26, 2014	10.90	10.90	10.72	10.79	10,940	-0.01(-0.09%)
Feb 25, 2014	10.94	10.94	10.76	10.80	14,780	-0.13(-1.19%)
Feb 24, 2014	10.91	10.94	10.85	10.93	5,571	+0.09(+0.83%)
Feb 21, 2014	10.80	10.87	10.71	10.84	0	+0.11(+0.99%)
Feb 20, 2014	10.62	10.80	10.61	10.73	13,598	-0.09(-0.79%)
Feb 19, 2014	10.92	10.92	10.76	10.82	17,605	-0.08(-0.73%)
Feb 18, 2014	10.97	10.97	10.84	10.90	20,621	-0.01(-0.09%)
Feb 14, 2014		10.91	10.91	10.91	0	+0.12(+1.11%)
Feb 13, 2014	10.55	10.80	10.55	10.79	19,291	-0.24(-2.18%)
Feb 12, 2014	11.07	11.09	10.96	11.03	44,413	+0.01(+0.09%)
Feb 11, 2014	10.85	11.05	10.85	11.02	350,995	+0.26(+2.42%)
Feb 10, 2014	10.72	10.77	10.68	10.76	181,291	-0.08(-0.74%)
Feb 07, 2014	10.88	10.89	10.77	10.84	0	+0.09(+0.87%)
Feb 06, 2014	10.37	10.75	10.37	10.75	13,852	+0.65(+6.41%)
Feb 05, 2014	10.00	10.13	9.951	10.10	30,913	+0.10(+1.00%)
Feb 04, 2014	9.890	10.01	9.890	10.00	19,139	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.